ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Thunder Bridge Captial Partners IV Inc

Thunder Bridge Captial Partners IV Inc (THCP)

12.24
0.00
(0.00%)
終了 12月25日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10012.2412.2412.2400CS
40.86.9930069930111.4414.9910.6110971912.41609593CS
121.7216.349809885910.5214.9910.526483011.82567285CS
261.817.241379310310.4414.9910.423769911.56491666CS
522.0219.765166340510.2214.9910.212744011.22180835CS
1562.4925.53846153859.7514.999.64648310.2541111CS
260-4.6-27.315914489316.8416.849.554647410.20837561CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173507784012.2400.0012.2412.2412.240
173499690012.2400.0012.2412.2412.240
173473770012.2400.0012.2412.2412.240
173465130012.2400.0012.2412.2412.240
173456490012.2400.0012.2412.2412.240
173447850012.2400.0012.2412.2412.240
173439210012.2400.0012.2412.2412.240
173413290012.2400.0012.2412.2412.240
173404650012.2400.0012.2412.2412.240
173396010012.2400.0012.2412.2412.240
173387370012.24-1.16-8.6613.8513.943111.984838
173378730013.4-0.48-3.4614.1914.1913.3102817
173352810013.880.382.8114.0514.9913.5245458
173344170013.50.987.8312.713.7412.63262106
173335530012.521.4813.4111.1813.5411.12772361
173326890011.04-0.08-0.7211.4911.4911.01161559
173318250011.120.171.5511.1111.208310.71293351
173291784010.95-0.01-0.0511.0611.130610.9335485
173275050010.955-0.4-3.4811.3111.3110.6151336
173266410011.35-0.05-0.3911.4411.4411.3475355
173257770011.395-0.03-0.2211.511.5111.3975190
173231850011.42-0.11-0.9111.511.611.3251114
173223210011.5250.282.4411.411.67511.493728
173214570011.250.020.1811.1611.2811.15464274
173205930011.230.131.1711.211.2511.08438038
173197290011.1-0.01-0.0911.1111.2511.0163064
173171370011.11-0.04-0.3611.2911.2911.140918
173162730011.150.393.6210.8211.289510.82114830
173154090010.760.161.5110.6910.9610.65373004
173145450010.60.010.0910.610.610.65945
173136810010.5900.0010.5910.5910.592
173110890010.5900.0010.5910.5910.590
173102250010.5900.0010.5910.5910.5915
173093610010.5900.0010.5910.5910.592
173084970010.5900.0010.5910.5910.590
173076330010.5900.0010.5910.5910.590
173050050010.590.040.3710.5910.5910.59100
173041410010.5513-0.05-0.4610.5610.5610.5513544
173032770010.600.0010.610.610.614
173024130010.600.0010.610.610.60
173015490010.600.0010.610.610.6411
172989570010.600.0010.610.610.612
172980930010.600.0010.610.610.613
172972290010.600.0010.610.610.6456
172963650010.600.0010.610.610.6101
172955010010.600.0110.5710.610.572189
172929090010.5990.060.5610.5710.59910.57497
172920450010.54-0.01-0.0910.5710.5710.54444
172911810010.5500.0010.5710.5710.5511
172903170010.5500.0010.5610.5710.554057
172894530010.55-0.02-0.1910.5410.5510.53997344
172868610010.570.020.1910.5510.5710.542619
172859970010.5500.0010.5510.5510.550
172851330010.5500.0010.5510.5510.550
172842690010.5500.0010.5510.5510.550
172834050010.5500.0010.54910.57910.5495329
172808130010.5500.0010.5510.5510.55281
172799490010.550.030.2910.5510.5510.55277
172790850010.52-0.03-0.2810.5310.5310.524105
172782210010.550.020.2110.5210.5510.525116
172773570010.528300.0010.528310.528310.5283773
172747650010.52820.020.1710.5110.528210.51540
172739010010.51-0.01-0.1010.5310.5410.515756
172730370010.5200.0010.5210.5210.5210

最近閲覧した銘柄

Delayed Upgrade Clock