ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
TELA Bio Inc

TELA Bio Inc (TELA)

2.60
-0.05
(-1.89%)
終了 2月26日 6:00AM
2.60
0.00
(0.00%)
取引時間後: 6:15AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.04-1.515151515152.642.962.591638722.80115774CS
4-0.06-2.255639097742.662.962.531832732.70497029CS
12-0.43-14.19141914193.033.122.531703602.78272069CS
26-0.43-14.19141914193.033.262.31951242.77228643CS
52-4.48-63.27683615827.087.182.31886053.72002571CS
156-9.32-78.187919463111.9213.372.31175215.74830547CS
260-16.28-86.228813559318.8823.5452.3871307.28397962CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17405265002.6-0.05-1.892.652.732.5102549
17404401002.65-0.07-2.572.72.732.6133929
17401809002.72-0.12-4.232.882.9022.764285
17400945002.84-0.04-1.392.932.932.72156938
17400081002.880.228.272.792.962.75385875
17399217002.660.051.922.642.662.5978334
17395761002.610.010.382.572.622.529999926269
17394897002.60.051.962.562.642.5485530
17394033002.55-0.06-2.302.62.632.55152529
17393169002.61-0.06-2.252.662.692.5949387
17392305002.6700.002.682.732.65195329
17389713002.67-0.09-3.262.772.832.6659552
17388849002.7599999-0.04-1.432.82.872.7378765
17387985002.80.082.942.732.842.6987281979
17387121002.720.051.872.72.772.646103800
17386257002.670.031.142.622.72.56176765
17383665002.64-0.02-0.752.652.7752.5886089
17382801002.66-0.11-3.972.77999992.852.65996327
17381937002.770.134.922.652.872.65137405
17381073002.64-0.03-1.122.662.72.6233103
17380209002.6700.002.652.78852.61205954
17377617002.6700.002.652.77252.6164796
17376753002.6700.002.672.672.670
17375889002.670.041.522.582.712.58156310
17375025002.63-0.06-2.232.692.792.58124712
17371569002.690.031.132.662.752.5744890
17370705002.66-0.04-1.482.662.882.65111075
17369841002.7-0.04-1.462.712.862.6701112746
17368977002.74-0.04-1.442.82.842.66112445
17368113002.7799999-0.03-1.072.82.842.7552347
17365521002.81-0.1-3.442.913.082.75126244
17363793002.910.082.832.852.962.8143186
17362929002.83-0.01-0.352.853.072.83120850
17362065002.84-0.07-2.412.952.9852.8247158
17359473002.910.031.042.923.00999992.8488050
17358609002.88-0.14-4.643.053.09942.87110147
17356881003.020.124.142.923.022.86114042
17356017002.9-0.01-0.342.932.972.8483701
17353425002.91-0.01-0.342.922.982.8469468
17352561002.920.062.102.822.93882.7752212
17350778402.86-0.07-2.392.92.92.812842
17349969002.930.082.812.9132.8397939
17347377002.850.051.792.82.962.711625652
17346513002.8-0.05-1.752.853.042.8133613
17345649002.850.093.262.773.042.68303923
17344785002.7599999-0.03-1.082.772.882.695100689
17343921002.790.020.722.792.882.704267781
17341329002.77-0.07-2.462.822.882.726760557
17340465002.84-0.14-4.702.933.0392.8281825
17339601002.980.010.343.053.092.92108058
17338737002.97-0.06-1.983.02999993.072.96122136
17337873003.02999990.062.023.073.122.98126687
17335281002.970.238.392.743.0152.7285859
17334417002.74-0.15-5.192.922.96332.69420608
17333553002.89-0.05-1.702.923.042.8892669
17332689002.94-0.05-1.673.02999993.02999992.9136105
17331825002.99-0.15-4.783.193.22.96130384
17329178403.140.113.633.02999993.1853.029999974993
17327505003.029999900.003.053.132.98110819
17326641003.02999990.093.062.953.112.88102447

TELA 財務

財務