TELA Bio Inc【TELA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0305	-3.42504211117	0.8905	0.9677	0.83	144551	0.90052051	CS
4	-0.0898	-9.45462202569	0.9498	1.045	0.7861	109102	0.89157519	CS
12	0.066	8.31234256927	0.794	1.27	0.5011	197508	0.83065564	CS
26	-0.29	-25.2173913043	1.15	1.27	0.5011	174597	0.84979701	CS
52	-0.84	-49.4117647059	1.7	2.2	0.5011	151974	1.08088052	CS
156	-9.83	-91.9550982226	10.69	11.17	0.5011	170050	3.28259138	CS
260	-12.22	-93.4250764526	13.08	16.5268	0.5011	120253	4.30800301	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	0.86	-0.052	-5.70	0.92	0.9361	0.85	127414
1781217300	0.912	-0.0301	-3.19	0.9	0.94	0.86	168418
1781130900	0.9421	0.0069	0.74	0.96	0.96	0.8933	128234
1781044500	0.9352	0.0852	10.02	0.8406	0.959899	0.8406	152436
1780958100	0.85	-0.0301	-3.42	0.8905	0.9677	0.83	146253
1780698900	0.8801	-0.0009	-0.10	0.8642	0.9157	0.86	66350
1780612500	0.881	0.021	2.44	0.86	0.979999	0.86	46492
1780526100	0.86	-0.05	-5.49	0.9063	0.97	0.86	136759
1780439700	0.91	0.01	1.11	0.9	0.97999	0.9	77393
1780353300	0.9	-0.07	-7.22	0.911	0.98	0.8667	83273
1780094100	0.97	0.0697	7.74	0.8905	0.9775	0.89	74593
1780007700	0.9003	0.0313	3.60	0.85	0.935	0.85	136774
1779921300	0.869	0.0550001	6.76	0.8199999	0.9149	0.8199999	118695
1779834900	0.8139999	-0.0761	-8.55	0.88	0.8901	0.81	119451
1779489300	0.8901	-0.0324	-3.51	0.91	0.92	0.8601	95671
1779402900	0.9225	-0.0265	-2.79	0.97	0.98	0.905	75387
1779316500	0.949	0.089	10.35	0.865	1.045	0.83007	135728
1779230100	0.86	0.0299001	3.60	0.808	0.8998	0.7861	106518
1779143700	0.8300999	-0.0749	-8.28	0.9498	0.9598	0.83	77102
1778884500	0.905	-0.085	-8.59	0.9603	0.9899	0.8614	197711
1778798100	0.99	0.03	3.13	0.9334	1.04	0.93	87565
1778711700	0.96	-0.06	-5.88	1	1.02	0.9018	126496
1778625300	1.02	0.05	5.14	0.9701	1.16	0.9701	318865
1778538900	0.9701	-0.0499	-4.89	1.02	1.06	0.9626	170844
1778279700	1.02	-0.08	-7.27	1.1299999	1.1899	1.02	213568
1778193300	1.1	0.11	11.11	0.988	1.1399999	0.9601	163920
1778106900	0.99	-0.14	-12.39	1.1299999	1.2367	0.95	490491
1778020500	1.1299999	0.04	3.67	1.09	1.27	1.08	464935
1777934100	1.09	0.1	10.20	0.98	1.17	0.98	288680
1777674900	0.9891	0.1143	13.07	0.8625	1.16	0.8219999	979031
1777588500	0.8748	0.0148	1.72	0.859	0.9497	0.8445	310339
1777502100	0.86	0.08	10.26	0.785	0.8889	0.7504	152356
1777415700	0.78	-0.0197	-2.46	0.8159999	0.8198	0.7584999	90873
1777329300	0.7997	0.1297	19.36	0.6899999	0.827	0.6373	794835
1777070100	0.67	0.048	7.72	0.6282	0.7186	0.6226	58962
1776983700	0.622	-0.0025	-0.40	0.645	0.6635	0.5921999	128179
1776897300	0.6245	0.0045	0.73	0.633	0.633	0.5767	156242
1776810900	0.62	-0.011	-1.74	0.624	0.6435999	0.5876	59381
1776724500	0.631	-0.0518	-7.59	0.6899999	0.6899999	0.63	115621
1776465300	0.6828	-0.05	-6.82	0.7341	0.7341	0.6629	67771
1776378900	0.7328	0.0778	11.88	0.6549	0.7499	0.6353	112369
1776292500	0.655	0.0529	8.79	0.594	0.6675	0.594	30568
1776206100	0.6021	0.0418	7.46	0.5699999	0.65	0.5681	132281
1776119700	0.5603	-0.0071	-1.25	0.59	0.6025	0.546	201640
1775860500	0.5674	-0.0282	-4.73	0.6	0.6178	0.5577	71492
1775774100	0.5956	-0.0408	-6.41	0.6251	0.6364	0.5726	183002
1775687700	0.6364	-0.0536	-7.77	0.681	0.7789	0.6203	192615
1775601300	0.6899999	0.0599999	9.52	0.6173999	0.7311	0.6169	236762
1775514900	0.63	0.0327	5.47	0.5982	0.6666	0.5501	210093
1775169300	0.5973	0.0285	5.01	0.5712	0.6046	0.5011	83376
1775082900	0.5688	-0.0512	-8.26	0.661	0.79	0.56	316549
1774996500	0.62	0.0551	9.75	0.5699999	0.68	0.5699999	303022
1774910100	0.5649	-0.1052	-15.70	0.68	0.705	0.544	185790
1774650900	0.6701	-0.076	-10.19	0.726	0.7487	0.6006	187560
1774564500	0.7461	0.056	8.11	0.67	0.8219999	0.67	384680
1774478100	0.6901	-0.0712	-9.35	0.761	0.7665	0.62	564467
1774391700	0.7613	-0.0686	-8.27	0.838	0.8872	0.7606	416214
1774305300	0.8299	0.0518	6.66	0.794	0.899	0.79	133381
1774046100	0.7781	0.0281	3.75	0.75	0.7905	0.7471	50435
1773959700	0.75	0.03	4.17	0.7534999	0.795	0.7126	67834
1773873300	0.72	-0.0831	-10.35	0.78	0.79	0.700101	172273
1773786900	0.8031	0.0673	9.15	0.74	0.855	0.7141999	73069
1773700500	0.7358	-0.004	-0.54	0.7663	0.7999	0.7103	69885