Tactile Systems Technology Inc【TCMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.46	-1.7733230532	25.94	25.94	23.77	284195	24.4348816	CS
4	-0.53	-2.03767781622	26.01	26.33	22.51	310372	24.35665786	CS
12	-2.17	-7.84810126582	27.65	27.99	20.53	299892	24.73134682	CS
26	-1.51	-5.59466469063	26.99	36.85	20.53	329231	27.32266516	CS
52	15.34	151.282051282	10.14	36.85	9.415	313189	22.40640245	CS
156	2.03	8.65671641791	23.45	36.85	8.6098	309506	17.50344095	CS
260	-24.66	-49.1822895892	50.14	57.64	6.28	285289	17.3529785	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	25.17	0.8	3.28	24.66	25.93	24.5086	224257
1780526100	24.37	-0.04	-0.16	24.36	24.82	23.84	291499
1780439700	24.41	0.43	1.79	24.26	24.825	23.77	193071
1780353300	23.98	-0.63	-2.56	24.31	24.615	23.785	421982
1780094100	24.61	-0.94	-3.68	25.94	25.94	24.475	290165
1780007700	25.55	0.48	1.91	24.84	25.67	24.56	286050
1779921300	25.07	0.01	0.04	25.11	25.14	24.35	196890
1779834900	25.06	0.16	0.64	24.99	25.16	24.355	357206
1779489300	24.9	-0.73	-2.85	25.44	26.04	24.74	168034
1779402900	25.63	0.79	3.18	24.78	25.78	24.53	420612
1779316500	24.84	0.58	2.39	24.21	24.91	23.8501	196161
1779230100	24.26	0.61	2.58	23.43	24.5	23.35	265137
1779143700	23.65	0.91	4.00	22.86	23.85	22.83	285162
1778884500	22.74	-0.3	-1.30	22.77	23.14	22.51	331482
1778798100	23.04	-0.25	-1.07	23.4	23.79	22.98	231808
1778711700	23.29	-0.24	-1.02	23.29	23.48	22.56	401279
1778625300	23.53	-0.37	-1.55	23.91	24.13	23.515	362637
1778538900	23.9	-1.75	-6.82	25.35	25.495	23.74	588048
1778279700	25.65	-0.36	-1.38	26.01	26.33	25.51	385584
1778193300	26.01	0.71	2.81	26.96	27.57	25.77	597319
1778106900	25.3	1.25	5.20	24.26	25.34	23.76	482109
1778020500	24.05	1.62	7.22	21.43	24.67	20.53	975783
1777934100	22.43	-0.46	-2.01	22.85	22.9983	21.91	758313
1777674900	22.89	-0.13	-0.56	23.04	23.35	22.5	331215
1777588500	23.02	0.52	2.31	22.48	23.05	22.26	296540
1777502100	22.5	-1.07	-4.54	23.34	23.69	22.25	369531
1777415700	23.57	-0.67	-2.76	24.19	24.2877	22.96	517412
1777329300	24.24	-0.83	-3.31	24.96	25.36	24.175	253695
1777070100	25.07	0.62	2.54	24.46	26.8652	24.11	346103
1776983700	24.45	-0.51	-2.04	24.94	25.28	24.21	183580
1776897300	24.96	0.16	0.65	24.89	26	24.6	266139
1776810900	24.8	-0.72	-2.82	25.55	25.88	24.63	182348
1776724500	25.52	-0.21	-0.82	25.49	26.16	25.4	138855
1776465300	25.73	0.6	2.39	25.3	25.94	25.27	168717
1776378900	25.13	-0.22	-0.87	25.17	25.5808	24.89	168422
1776292500	25.35	0.29	1.16	25.13	25.63	25.13	205333
1776206100	25.06	0.82	3.38	24.42	25.155	24.32	393274
1776119700	24.24	0.81	3.46	23.43	24.48	23.26	183538
1775860500	23.43	-0.53	-2.21	23.93	24.13	23.29	185436
1775774100	23.96	-0.18	-0.75	24.39	24.39	23.31	254150
1775687700	24.14	0.09	0.37	24.83	25.3226	24.07	343095
1775601300	24.05	-0.52	-2.12	24.61	24.63	23.962	262684
1775514900	24.57	-0.03	-0.12	24.62	24.9561	24.45	140599
1775169300	24.6	-1.37	-5.28	25.56	26	24.24	173100
1775082900	25.97	-0.16	-0.61	26.44	27.065	25.9	208563
1774996500	26.13	0.25	0.97	26.14	26.68	25.86	206069
1774910100	25.88	-0.46	-1.73	26.55	26.55	25.73	191651
1774650900	26.335	-0.45	-1.66	26.78	26.95	26.09	246631
1774564500	26.78	-0.18	-0.67	26.86	27.24	26.5	287422
1774478100	26.96	0.1	0.37	26.95	27.76	26.84	305346
1774391700	26.86	0.35	1.32	26.22	27	25.88	229787
1774305300	26.51	0.41	1.57	26.86	26.9899	26.21	250398
1774046100	26.1	-0.97	-3.58	27	27.03	25.585	240525
1773959700	27.07	0.04	0.15	26.92	27.3	26.32	376576
1773873300	27.03	-0.38	-1.39	27.33	27.59	26.6885	257738
1773786900	27.41	0.11	0.40	27.33	27.99	27.16	204396
1773700500	27.3	0.37	1.37	27.435	27.6599	26.94	153304
1773441300	26.93	-0.64	-2.32	27.65	27.83	26.295	160962
1773354900	27.57	-0.29	-1.04	27.16	27.86	27.06	412285
1773268500	27.86	-0.25	-0.89	27.83	28.1	27.08	231016
1773182100	28.11	-0.85	-2.94	28.62	29.0084	28.05	301603
1773095700	28.96	0.15	0.52	28.21	29.06	27.185	390219
1772840100	28.81	-0.6	-2.04	28.79	29.06	28.35	181343
1772753700	29.41	-0.76	-2.52	29.69	30.22	29.06	225581