Tactile Systems Technology Inc【TCMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.4801	4.91727574751	30.1	32.44	29.23	245449	30.97355211	CS
4	6.1401	24.1356132075	25.44	32.44	25.24	263225	28.64915467	CS
12	7.1601	29.3206388206	24.42	32.44	20.53	310063	25.48352399	CS
26	1.0801	3.54131147541	30.5	37.77	20.53	317270	27.17640617	CS
52	21.4901	212.984142716	10.09	37.77	9.415	318103	23.59191339	CS
156	8.4001	36.2385677308	23.18	37.77	8.6098	307857	17.56212743	CS
260	-19.0599	-37.6380331754	50.64	51.22	6.28	288034	17.29783004	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377300	31.87	0.52	1.66	31.34	32.09	31.26	185343
1783031700	31.35	0.7	2.28	30.65	31.42	29.84	382986
1782945300	30.65	0.87	2.92	29.78	30.89	29.78	210540
1782858900	29.78	-0.49	-1.62	30.1	30.1	29.23	202927
1782772500	30.27	-0.01	-0.03	30.53	30.53	29.5	246397
1782513300	30.28	2.28	8.14	27.87	30.85	27.87	1284847
1782426900	28	0.51	1.86	27.49	28.25	27.49	132052
1782340500	27.49	1.04	3.93	26.49	27.55	25.24	152905
1782254100	26.45	0.23	0.88	26.1	27.05	25.36	185388
1782167700	26.22	-0.4	-1.50	26.73	26.99	26.21	260123
1781822100	26.62	0.79	3.06	26.31	26.81	25.95	413903
1781735700	25.83	-0.6	-2.27	26.41	26.655	25.5	135282
1781649300	26.43	0.07	0.27	26.53	26.7199	26.14	131812
1781562900	26.36	0.05	0.19	26.52	26.77	25.9873	151064
1781303700	26.31	-0.04	-0.15	26.59	26.65	25.98	107393
1781217300	26.35	0.38	1.46	25.82	26.69	25.4101	141263
1781130900	25.97	-0.37	-1.40	26.34	26.655	25.95	224684
1781044500	26.34	1.09	4.32	25.44	26.43	25.44	189148
1780958100	25.25	-0.15	-0.59	25.33	25.72	25.22	202972
1780698900	25.4	0.23	0.91	25.08	25.6499	25.08	200610
1780612500	25.17	0.8	3.28	24.66	25.93	24.5086	224257
1780526100	24.37	-0.04	-0.16	24.36	24.82	23.84	291499
1780439700	24.41	0.43	1.79	24.26	24.825	23.77	193071
1780353300	23.98	-0.63	-2.56	24.31	24.615	23.785	421982
1780094100	24.61	-0.94	-3.68	25.94	25.94	24.475	290165
1780007700	25.55	0.48	1.91	24.84	25.67	24.56	286050
1779921300	25.07	0.01	0.04	25.11	25.14	24.35	196890
1779834900	25.06	0.16	0.64	24.99	25.16	24.355	357206
1779489300	24.9	-0.73	-2.85	25.44	26.04	24.74	168034
1779402900	25.63	0.79	3.18	24.78	25.78	24.53	420612
1779316500	24.84	0.58	2.39	24.21	24.91	23.8501	196161
1779230100	24.26	0.61	2.58	23.43	24.5	23.35	265137
1779143700	23.65	0.91	4.00	22.86	23.85	22.83	285162
1778884500	22.74	-0.3	-1.30	22.77	23.14	22.51	331482
1778798100	23.04	-0.25	-1.07	23.4	23.79	22.98	231808
1778711700	23.29	-0.24	-1.02	23.29	23.48	22.56	401279
1778625300	23.53	-0.37	-1.55	23.91	24.13	23.515	362637
1778538900	23.9	-1.75	-6.82	25.35	25.495	23.74	588048
1778279700	25.65	-0.36	-1.38	26.01	26.33	25.51	385584
1778193300	26.01	0.71	2.81	26.96	27.57	25.77	597319
1778106900	25.3	1.25	5.20	24.26	25.34	23.76	482109
1778020500	24.05	1.62	7.22	21.43	24.67	20.53	975783
1777934100	22.43	-0.46	-2.01	22.85	22.9983	21.91	758313
1777674900	22.89	-0.13	-0.56	23.04	23.35	22.5	331215
1777588500	23.02	0.52	2.31	22.48	23.05	22.26	296540
1777502100	22.5	-1.07	-4.54	23.34	23.69	22.25	369531
1777415700	23.57	-0.67	-2.76	24.19	24.2877	22.96	517412
1777329300	24.24	-0.83	-3.31	24.96	25.36	24.175	253695
1777070100	25.07	0.62	2.54	24.46	26.8652	24.11	346103
1776983700	24.45	-0.51	-2.04	24.94	25.28	24.21	183580
1776897300	24.96	0.16	0.65	24.89	26	24.6	266139
1776810900	24.8	-0.72	-2.82	25.55	25.88	24.63	182348
1776724500	25.52	-0.21	-0.82	25.49	26.16	25.4	138855
1776465300	25.73	0.6	2.39	25.3	25.94	25.27	168717
1776378900	25.13	-0.22	-0.87	25.17	25.5808	24.89	168422
1776292500	25.35	0.29	1.16	25.13	25.63	25.13	205333
1776206100	25.06	0.82	3.38	24.42	25.155	24.32	393274
1776119700	24.24	0.81	3.46	23.43	24.48	23.26	183538
1775860500	23.43	-0.53	-2.21	23.93	24.13	23.29	185436
1775774100	23.96	-0.18	-0.75	24.39	24.39	23.31	254150
1775687700	24.14	0.09	0.37	24.83	25.3226	24.07	343095
1775601300	24.05	-0.52	-2.12	24.61	24.63	23.962	262684