Hot Features
プレミアム
Theravance Biopharma Inc (TBPH)
NASDAQ
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.431832202344 | 16.21 | 16.46 | 15.52 | 496543 | 15.91578835 | CS |
| 4 | -0.5 | -2.97973778308 | 16.78 | 17.07 | 15.52 | 398568 | 16.25524921 | CS |
| 12 | 2.4 | 17.2910662824 | 13.88 | 17.24 | 13.49 | 423617 | 15.90488562 | CS |
| 26 | -2.45 | -13.0806193273 | 18.73 | 21.03 | 12.35 | 489806 | 16.77973782 | CS |
| 52 | 5.33 | 48.6757990868 | 10.95 | 21.03 | 10.42 | 432511 | 15.75526227 | CS |
| 156 | 5.25 | 47.5974614687 | 11.03 | 21.03 | 7.44 | 376284 | 11.86429778 | CS |
| 260 | -0.32 | -1.92771084337 | 16.6 | 21.03 | 6.1 | 559619 | 10.65168836 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780698900 | 16.29 | -0.08 | -0.49 | 16.44 | 16.649999 | 16.28 | 242796 |
| 1780612500 | 16.37 | 0.45 | 2.83 | 16.05 | 16.46 | 16.05 | 409767 |
| 1780526100 | 15.92 | 0.34 | 2.18 | 15.65 | 16.1825 | 15.65 | 334787 |
| 1780439700 | 15.58 | -0.36 | -2.26 | 15.83 | 15.83 | 15.52 | 814838 |
| 1780353300 | 15.94 | -0.12 | -0.75 | 16.02 | 16.16 | 15.9 | 392266 |
| 1780094100 | 16.059999 | -0.15 | -0.93 | 16.21 | 16.26 | 16.003 | 531058 |
| 1780007700 | 16.21 | -0.05 | -0.31 | 16.26 | 16.399999 | 16.05 | 358862 |
| 1779921300 | 16.26 | -0.15 | -0.91 | 16.36 | 16.5 | 16.21 | 322268 |
| 1779834900 | 16.41 | 0.04 | 0.24 | 16.329999 | 16.44 | 16.079999 | 434128 |
| 1779489300 | 16.37 | 0.03 | 0.18 | 16.309999 | 16.43 | 16.18 | 277266 |
| 1779402900 | 16.34 | -0.21 | -1.27 | 16.45 | 16.6 | 16.3 | 269449 |
| 1779316500 | 16.55 | 0.3 | 1.85 | 16.34 | 16.579999 | 16.28 | 476536 |
| 1779230100 | 16.25 | -0.01 | -0.06 | 16.23 | 16.399999 | 16.01 | 313855 |
| 1779143700 | 16.26 | 0.04 | 0.25 | 16.21 | 16.48 | 16.2 | 371944 |
| 1778884500 | 16.219999 | -0.29 | -1.76 | 16.489999 | 16.614999 | 16.21 | 556170 |
| 1778798100 | 16.51 | -0.16 | -0.96 | 16.79 | 16.8 | 16.43 | 386650 |
| 1778711700 | 16.67 | 0.19 | 1.15 | 16.36 | 16.76 | 16.309999 | 402673 |
| 1778625300 | 16.48 | -0.04 | -0.24 | 16.53 | 16.67 | 16.399999 | 272345 |
| 1778538900 | 16.52 | -0.49 | -2.88 | 16.64 | 16.975 | 16.42 | 410333 |
| 1778279700 | 17.01 | -0.01 | -0.06 | 16.78 | 17.07 | 16.605 | 237601 |
| 1778193300 | 17.02 | 0.08 | 0.47 | 16.94 | 17.055 | 16.62 | 346765 |
| 1778106900 | 16.94 | 0.21 | 1.26 | 16.78 | 17.05 | 16.629999 | 313058 |
| 1778020500 | 16.73 | -0.18 | -1.06 | 16.98 | 17.17 | 16.649999 | 263407 |
| 1777934100 | 16.91 | 0.12 | 0.71 | 16.68 | 16.93 | 16.6 | 257651 |
| 1777674900 | 16.79 | 0.05 | 0.30 | 16.719999 | 16.86 | 16.57 | 299361 |
| 1777588500 | 16.739999 | 0.07 | 0.42 | 16.579999 | 16.82 | 16.53 | 264004 |
| 1777502100 | 16.67 | -0.09 | -0.54 | 16.579999 | 16.75 | 16.445 | 297561 |
| 1777415700 | 16.76 | -0.05 | -0.30 | 16.86 | 16.99 | 16.54 | 318014 |
| 1777329300 | 16.81 | 0.35 | 2.13 | 16.44 | 16.95 | 16.379999 | 255584 |
| 1777070100 | 16.46 | 0.15 | 0.92 | 16.26 | 16.495 | 16.135 | 277364 |
| 1776983700 | 16.309999 | -0.26 | -1.57 | 16.54 | 16.77 | 16.29 | 300430 |
| 1776897300 | 16.57 | -0.05 | -0.30 | 16.719999 | 16.739899 | 16.32 | 445049 |
| 1776810900 | 16.62 | -0.1 | -0.60 | 16.64 | 16.95 | 16.46 | 478241 |
| 1776724500 | 16.719999 | -0.51 | -2.96 | 17.02 | 17.14 | 16.6 | 471547 |
| 1776465300 | 17.23 | 0.45 | 2.68 | 16.97 | 17.24 | 16.739999 | 436188 |
| 1776378900 | 16.78 | 0.14 | 0.84 | 16.579999 | 16.8 | 16.355 | 524015 |
| 1776292500 | 16.64 | 0.04 | 0.24 | 16.66 | 16.805 | 16.399999 | 348929 |
| 1776206100 | 16.6 | 0.1 | 0.61 | 16.54 | 16.99 | 16.46 | 489457 |
| 1776119700 | 16.5 | 0.15 | 0.92 | 16.42 | 16.565 | 16.215 | 279966 |
| 1775860500 | 16.35 | -0.2 | -1.21 | 16.6 | 16.6 | 16.21 | 360106 |
| 1775774100 | 16.55 | -0.05 | -0.30 | 16.45 | 16.579999 | 16.379999 | 300310 |
| 1775687700 | 16.6 | 0.04 | 0.24 | 16.88 | 16.96 | 16.5101 | 268666 |
| 1775601300 | 16.559999 | 0.46 | 2.86 | 16.219999 | 16.579999 | 16.03 | 421532 |
| 1775514900 | 16.1 | 0.08 | 0.50 | 16.17 | 16.5 | 16.02 | 522203 |
| 1775169300 | 16.02 | 0.18 | 1.14 | 15.77 | 16.16 | 15.73 | 508767 |
| 1775082900 | 15.84 | -0.39 | -2.40 | 16.32 | 16.48 | 15.745 | 676837 |
| 1774996500 | 16.23 | 0.97 | 6.36 | 15.4 | 16.27 | 15.38 | 540415 |
| 1774910100 | 15.26 | 0.18 | 1.19 | 14.93 | 15.59 | 14.7001 | 568343 |
| 1774650900 | 15.08 | -0.11 | -0.72 | 15.09 | 15.29 | 14.86 | 574157 |
| 1774564500 | 15.19 | -0.1 | -0.65 | 15.32 | 15.75 | 15.16 | 387330 |
| 1774478100 | 15.29 | 0.39 | 2.62 | 15.04 | 15.36 | 14.95 | 550802 |
| 1774391700 | 14.9 | 0.15 | 1.02 | 14.64 | 14.97 | 14.59 | 626383 |
| 1774305300 | 14.75 | 0.42 | 2.93 | 14.73 | 14.9315 | 14.52 | 888734 |
| 1774046100 | 14.33 | 0.32 | 2.28 | 14.07 | 14.4 | 13.87 | 1487019 |
| 1773959700 | 14.01 | 0.18 | 1.30 | 13.62 | 14.05 | 13.4 | 788918 |
| 1773873300 | 13.83 | -0.09 | -0.65 | 13.89 | 13.93 | 13.72 | 538365 |
| 1773786900 | 13.92 | -0.01 | -0.07 | 13.93 | 14.11 | 13.8 | 404283 |
| 1773700500 | 13.93 | 0.15 | 1.09 | 13.94 | 14.035 | 13.755 | 499434 |
| 1773441300 | 13.78 | -0.11 | -0.79 | 13.88 | 14.06 | 13.49 | 579446 |
| 1773354900 | 13.89 | 0.08 | 0.58 | 13.58 | 13.93 | 13.5 | 674210 |
| 1773268500 | 13.81 | -0.22 | -1.57 | 13.82 | 14 | 13.635 | 523832 |
| 1773182100 | 14.03 | 0.03 | 0.21 | 13.98 | 14.175 | 13.6979 | 501082 |
| 1773095700 | 14 | 0.43 | 3.17 | 13.335 | 14.12 | 13.29 | 1205347 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
