Theravance Biopharma Inc【TBPH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-0.117508813161	17.02	17.28	16.93	1129519	16.97123662	CS
4	0.65	3.9755351682	16.35	17.74	16.21	930780	16.96213604	CS
12	0.34	2.04081632653	16.66	17.74	15.52	544315	16.73439258	CS
26	-1.71	-9.13949759487	18.71	21.03	12.35	573076	16.58411865	CS
52	5.69	50.3094606543	11.31	21.03	10.822	496473	16.14795289	CS
156	7.05	70.8542713568	9.95	21.03	7.44	386529	12.29992237	CS
260	3.03	21.6893342878	13.97	21.03	6.1	568165	10.74850358	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550100	17	-0.01	-0.06	17.01	17.15	16.98	448136
1783463700	17.01	0.01	0.06	17	17.28	16.98	981539
1783377300	17	0.07	0.41	17	17.05	16.94	596979
1783031700	16.93	-0.05	-0.29	17	17.022	16.93	1619587
1782945300	16.98	-0.02	-0.12	17.02	17.065	16.96	1319970
1782858900	17	-0.06	-0.35	17.05	17.145	16.94	2030734
1782772500	17.06	-0.57	-3.23	16.97	17.32	16.94	3127595
1782513300	17.63	0.24	1.38	17.4	17.74	17.22	1311440
1782426900	17.39	0.12	0.69	17.31	17.575	17.23	310543
1782340500	17.27	0.3	1.77	17.07	17.67	16.82	716411
1782254100	16.97	0.41	2.48	16.7	17.1	16.635	676274
1782167700	16.559999	-0.02	-0.12	16.579999	16.93	16.41	1140491
1781822100	16.579999	-0.13	-0.78	16.719999	16.85	16.48	952861
1781735700	16.71	0.02	0.12	16.61	16.81	16.515	424385
1781649300	16.69	0.37	2.27	16.42	16.71	16.28	340553
1781562900	16.32	-0.32	-1.92	16.61	16.61	16.21	346361
1781303700	16.64	0.15	0.91	16.42	16.67	16.42	230180
1781217300	16.489999	0.12	0.73	16.469999	16.575	16.35	289950
1781130900	16.37	-0.12	-0.73	16.35	16.62	16.3	341158
1781044500	16.489999	0.2	1.23	16.57	16.57	16.35	332101
1780958100	16.29	0	0.00	16.309999	16.5	16.26	227078
1780698900	16.29	-0.08	-0.49	16.44	16.649999	16.28	242796
1780612500	16.37	0.45	2.83	16.05	16.46	16.05	409767
1780526100	15.92	0.34	2.18	15.65	16.1825	15.65	334787
1780439700	15.58	-0.36	-2.26	15.83	15.83	15.52	814838
1780353300	15.94	-0.12	-0.75	16.02	16.16	15.9	392266
1780094100	16.059999	-0.15	-0.93	16.21	16.26	16.003	531058
1780007700	16.21	-0.05	-0.31	16.26	16.399999	16.05	358862
1779921300	16.26	-0.15	-0.91	16.36	16.5	16.21	322268
1779834900	16.41	0.04	0.24	16.329999	16.44	16.079999	434128
1779489300	16.37	0.03	0.18	16.309999	16.43	16.18	277266
1779402900	16.34	-0.21	-1.27	16.45	16.6	16.3	269449
1779316500	16.55	0.3	1.85	16.34	16.579999	16.28	476536
1779230100	16.25	-0.01	-0.06	16.23	16.399999	16.01	313855
1779143700	16.26	0.04	0.25	16.21	16.48	16.2	371944
1778884500	16.219999	-0.29	-1.76	16.489999	16.614999	16.21	556170
1778798100	16.51	-0.16	-0.96	16.79	16.8	16.43	386650
1778711700	16.67	0.19	1.15	16.36	16.76	16.309999	402673
1778625300	16.48	-0.04	-0.24	16.53	16.67	16.399999	272345
1778538900	16.52	-0.49	-2.88	16.64	16.975	16.42	410333
1778279700	17.01	-0.01	-0.06	16.78	17.07	16.605	237601
1778193300	17.02	0.08	0.47	16.94	17.055	16.62	346765
1778106900	16.94	0.21	1.26	16.78	17.05	16.629999	313058
1778020500	16.73	-0.18	-1.06	16.98	17.17	16.649999	263407
1777934100	16.91	0.12	0.71	16.68	16.93	16.6	257651
1777674900	16.79	0.05	0.30	16.719999	16.86	16.57	299361
1777588500	16.739999	0.07	0.42	16.579999	16.82	16.53	264004
1777502100	16.67	-0.09	-0.54	16.579999	16.75	16.445	297561
1777415700	16.76	-0.05	-0.30	16.86	16.99	16.54	318014
1777329300	16.81	0.35	2.13	16.44	16.95	16.379999	255584
1777070100	16.46	0.15	0.92	16.26	16.495	16.135	277364
1776983700	16.309999	-0.26	-1.57	16.54	16.77	16.29	300430
1776897300	16.57	-0.05	-0.30	16.719999	16.739899	16.32	445049
1776810900	16.62	-0.1	-0.60	16.64	16.95	16.46	478241
1776724500	16.719999	-0.51	-2.96	17.02	17.14	16.6	471547
1776465300	17.23	0.45	2.68	16.97	17.24	16.739999	436188
1776378900	16.78	0.14	0.84	16.579999	16.8	16.355	524015
1776292500	16.64	0.04	0.24	16.66	16.8	16.399999	347119
1776206100	16.6	0.1	0.61	16.54	16.99	16.46	489457
1776119700	16.5	0.15	0.92	16.42	16.565	16.215	279966
1775860500	16.35	-0.2	-1.21	16.6	16.6	16.21	360106
1775774100	16.55	-0.05	-0.30	16.45	16.579999	16.379999	300310