ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Syros Pharmaceuticals Inc

Syros Pharmaceuticals Inc (SYRS)

2.73
-0.50
(-15.48%)
終了 11月13日 6:00AM
0.367
-2.36
(-86.56%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.083-85.02040816332.453.40.15694087852.88167285CS
4-1.623-81.55778894471.993.40.15695255232.41839731CS
12-1.333-78.41176470591.73.40.15693323332.15293122CS
26-4.613-92.63052208844.986.92750.15692686502.78181071CS
52-2.353-86.50735294122.728.170.15692569604.16974641CS
156-3.793-91.17788461544.168.170.15693729912.23394199CS
260-4.753-92.832031255.1215.64990.15694641705.04921281CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17314545002.73-0.5-15.483.383.382.729722392
17313681003.230.6223.752.633.42.631016168
17311089002.610.051.952.572.682.5499346423
17310225002.560.114.492.452.622.4366225687
17309361002.45-0.08-3.162.592.692.41323736
17308497002.52999990.14.122.422.592.42133198
17307633002.430.177.282.27999992.52992.2207398992
17305005002.265-0.26-10.122.072.32562.06523534
17304141002.520.010.402.52999992.61982.44290152
17303277002.5099999-0.02-0.792.462.5836182.31557249
17302413002.52999990.4219.912.092.772.02999991358828
17301549002.110.115.5022.16972198166
17298957002-0.07-3.382.072.15381.98260484
17298093002.07-0.18-8.002.25999992.362.02741941
17297229002.25-0.22-8.912.472.55262.2477121
17296365002.470.2310.272.232.69152.11079991266839
17295501002.240.2814.291.932.241.891721916
17292909001.960.010.511.951.97931.9387122670
17292045001.950.042.091.931.971.87135388
17291181001.91-0.08-4.021.961.9861.82284123
17290317001.990.021.021.992.081.96204270
17289453001.970.042.071.951.981.9389766
17286861001.93-0.02-1.031.941.971.91159709
17285997001.95-0.01-0.511.941.981.9101144
17285133001.96-0.04-2.00221.9281747
172842690020.063.091.942.00999991.9477038
17283405001.94-0.02-1.021.971.99991.93125484
17280813001.960.021.031.9921.9577863
17279949001.940.010.521.942.02999991.89155900
17279085001.930.031.581.9521.85260975
17278221001.9-0.25-11.632.12.161.9237705
17277357002.150.157.5022.32371147
172747650020.042.041.9921.93131058
17273901001.960.042.081.891.971.86116664
17273037001.92-0.01-0.521.921.971.8995472
17272173001.930.052.661.921.941.85103976
17271309001.88-0.07-3.591.951.951.83179677
17268717001.95-0.05-2.501.952.03261.89207078
172678530020.021.012.00999992.02999991.95167878
17266989001.98-0.02-1.001.992.081.92189197
172661250020.021.012.00999992.131.93388146
17265261001.980.031.541.992.11.78896507
17262669001.950.3824.201.792.12961.772401117
17261805001.57-0.04-2.181.611.711.55515671
17260941001.6050.042.881.571.751.55214343
17260077001.560.064.001.511.571.43254956
17259213001.5-0.02-0.991.531.5671.4880273
17256621001.5149999-0.02-0.981.581.61261.5193168
17255757001.5300.001.521.651.52124487
17254893001.53-0.02-1.291.541.571.5112489
17254029001.55-0.09-5.491.61.691.55110284
17250573001.6399999-0.02-1.201.691.6921.61113162
17249709001.660.074.401.621.71.59157973
17248845001.590.021.271.591.651.55118790
17247981001.57-0.1-5.991.671.741.53259325
17247117001.670.010.601.681.751.56246962
17244525001.660.042.471.62999991.71.6203136099
17243661001.62-0.09-5.261.721.721.61166795
17242797001.71-0.03-1.721.711.781.66147590
17241933001.7400.001.71.791.6525224202
17241069001.740.2214.471.51.751.5497521
17238477001.52-0.01-0.651.531.621.48334097
17237613001.53-0.09-5.261.611.71.48666677
17236749001.615-0.31-15.891.9421.56331260304
17235885001.92-3.09-61.681.852.11.84814191

最近閲覧した銘柄

Delayed Upgrade Clock