Spring Valley Acquisition Corporation III【SVACU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-0.19267822736	10.38	11.95	10.36	200	10.9697	CS
4	-0.65	-5.90372388738	11.01	11.95	10.36	5937	10.82329122	CS
12	-0.41	-3.80687093779	10.77	12.6	10.36	3505	10.88288197	CS
26	-0.038	-0.365454895172	10.398	13.4999	10.3	7517	11.64244002	CS
52	0.47	4.75227502528	9.89	13.4999	9.89	11300	10.68680549	CS
156	0.47	4.75227502528	9.89	13.4999	9.89	3787	10.68680549	CS
260	0.06	0.582524271845	10.3	13.4999	9.83	2575	10.63842936	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463700	10.36	-0.64	-5.82	11.88	12.48	10.35	1546
1783377300	11	0.24	2.23	11.95	11.95	11	699
1783031700	10.76	0.38	3.66	10.76	11.88	10.76	101
1782945300	10.38	0	0.00	10.38	10.38	10.38	0
1782858900	10.38	0	0.00	10.38	10.38	10.38	0
1782772500	10.38	-0.42	-3.89	10.36	10.38	10.36	200
1782513300	10.8	0.06	0.56	11.38	11.38	10.8	115
1782426900	10.74	-0.07	-0.65	10.85	10.85	10.74	3137
1782340500	10.81	-0.04	-0.37	10.82	11.25	10.74	11670
1782254100	10.85	0.03	0.28	10.75	11.035	10.75	2172
1782167700	10.82	-0.29	-2.61	11	11.035	10.82	2246
1781822100	11.11	0.29	2.68	11	11.11	11	334
1781735700	10.82	0	0.00	11	11	10.82	53
1781649300	10.82	-0.4	-3.57	11.19	11.19	10.805	84511
1781562900	11.22	0.21	1.91	11.22	11.22	11.22	241
1781303700	11.01	-0.23	-2.05	11.01	11.025	10.85	663
1781217300	11.24	-0.01	-0.09	11.01	11.24	11.01	466
1781130900	11.25	-0.03	-0.27	11.25	11.25	10.81	250
1781044500	11.28	0	0.00	11.01	11.28	11.01	5
1780958100	11.28	-0.01	-0.09	11.29	11.29	11.28	331
1780698900	11.29	0.05	0.44	11.29	11.29	11.29	254
1780612500	11.24	0	0.00	11.29	11.29	11.24	3
1780526100	11.24	0	0.00	11.2	11.24	11.2	4
1780439700	11.24	-0.03	-0.22	11.37	11.37	11.24	3472
1780353300	11.265	0	0.00	11.265	11.265	11.265	0
1780094100	11.265	0	0.00	11.265	11.265	11.265	0
1780007700	11.265	0.12	1.03	11.265	11.265	11.265	161
1779921300	11.15	-0.1	-0.89	11.15	11.15	11.15	1334
1779834900	11.25	0	0.00	11.29	11.29	11.25	112
1779489300	11.25	0.13	1.17	11.39	11.3999	10.77	4908
1779402900	11.12	0.33	3.06	11.09	12.6	10.9	6622
1779316500	10.79	0	0.00	10.79	10.79	10.79	108
1779230100	10.79	0	0.00	10.79	10.79	10.79	0
1779143700	10.79	0	0.00	10.79	10.79	10.79	0
1778884500	10.79	0	0.00	10.79	10.79	10.79	0
1778798100	10.79	0	0.00	10.79	10.79	10.79	0
1778711700	10.79	-0.11	-1.01	10.79	10.79	10.79	100
1778625300	10.9	0.13	1.21	10.9	10.9	10.9	70301
1778538900	10.77	0	0.00	10.77	10.77	10.77	0
1778279700	10.77	0	0.00	10.77	10.77	10.77	0
1778193300	10.77	-0.32	-2.89	10.78	10.78	10.77	1180
1778106900	11.09	0	0.00	11.09	11.09	11.09	0
1778020500	11.09	0	0.00	11.09	11.09	11.09	0
1777934100	11.09	0.19	1.74	11.09	11.09	11.09	100
1777674900	10.9	0	0.00	11.09	11.09	10.9	2
1777588500	10.9	0	0.00	11.09	11.09	10.77	77
1777502100	10.9	0	0.00	10.9	10.9	10.9	0
1777415700	10.9	0	0.00	10.9	10.9	10.9	0
1777329300	10.9	0	0.00	10.9	10.9	10.9	54
1777070100	10.9	0	0.00	10.9	10.9	10.9	0
1776983700	10.9	0	0.00	10.9	10.9	10.9	0
1776897300	10.9	0	0.00	10.9	10.9	10.9	0
1776810900	10.9	0	0.00	11.04	11.04	10.9	12
1776724500	10.9	-0.1	-0.91	11.09	11.09	10.9	200
1776465300	11	0.1	0.92	11	11	11	500
1776378900	10.9	0.05	0.46	10.9	10.9	10.9	500
1776292500	10.85	0	0.00	10.85	10.85	10.85	520
1776206100	10.85	0.2	1.88	10.77	10.85	10.7	2060
1776119700	10.65	0.02	0.19	10.66	10.66	10.6	1080
1775860500	10.63	0	0.00	10.63	10.63	10.63	39
1775774100	10.63	0	0.00	10.63	10.63	10.63	0
1775687700	10.63	0.2	1.92	10.63	10.63	10.63	344