Spring Valley Acquisition Corporation III【SVACU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.28	-2.48007085917	11.29	11.29	10.81	261	11.26192956	CS
4	0.22	2.03892493049	10.79	12.6	10.77	949	11.19116833	CS
12	0.56	5.35885167464	10.45	12.6	10.34	1669	10.94000656	CS
26	0.56	5.35885167464	10.45	13.4999	10.3	5901	11.67875453	CS
52	1.12	11.324570273	9.89	13.4999	9.89	10471	10.62886532	CS
156	1.12	11.324570273	9.89	13.4999	9.89	3486	10.62886532	CS
260	0.67	6.47969052224	10.34	13.4999	9.83	2554	10.57009098	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	11.01	-0.23	-2.05	11.01	11.025	10.85	663
1781217300	11.24	-0.01	-0.09	11.01	11.24	11.01	466
1781130900	11.25	-0.03	-0.27	11.25	11.25	10.81	250
1781044500	11.28	0	0.00	11.01	11.28	11.01	5
1780958100	11.28	-0.01	-0.09	11.29	11.29	11.28	331
1780698900	11.29	0.05	0.44	11.29	11.29	11.29	254
1780612500	11.24	0	0.00	11.29	11.29	11.24	3
1780526100	11.24	0	0.00	11.2	11.24	11.2	4
1780439700	11.24	-0.03	-0.22	11.37	11.37	11.24	3472
1780353300	11.265	0	0.00	11.265	11.265	11.265	0
1780094100	11.265	0	0.00	11.265	11.265	11.265	0
1780007700	11.265	0.12	1.03	11.265	11.265	11.265	161
1779921300	11.15	-0.1	-0.89	11.15	11.15	11.15	1334
1779834900	11.25	0	0.00	11.29	11.29	11.25	112
1779489300	11.25	0.13	1.17	11.39	11.3999	10.77	4908
1779402900	11.12	0.33	3.06	11.09	12.6	10.9	6622
1779316500	10.79	0	0.00	10.79	10.79	10.79	108
1779230100	10.79	0	0.00	10.79	10.79	10.79	0
1779143700	10.79	0	0.00	10.79	10.79	10.79	0
1778884500	10.79	0	0.00	10.79	10.79	10.79	0
1778798100	10.79	0	0.00	10.79	10.79	10.79	0
1778711700	10.79	-0.11	-1.01	10.79	10.79	10.79	100
1778625300	10.9	0.13	1.21	10.9	10.9	10.9	70301
1778538900	10.77	0	0.00	10.77	10.77	10.77	0
1778279700	10.77	0	0.00	10.77	10.77	10.77	0
1778193300	10.77	-0.32	-2.89	10.78	10.78	10.77	1180
1778106900	11.09	0	0.00	11.09	11.09	11.09	0
1778020500	11.09	0	0.00	11.09	11.09	11.09	0
1777934100	11.09	0.19	1.74	11.09	11.09	11.09	100
1777674900	10.9	0	0.00	11.09	11.09	10.9	2
1777588500	10.9	0	0.00	11.09	11.09	10.77	77
1777502100	10.9	0	0.00	10.9	10.9	10.9	0
1777415700	10.9	0	0.00	10.9	10.9	10.9	0
1777329300	10.9	0	0.00	10.9	10.9	10.9	54
1777070100	10.9	0	0.00	10.9	10.9	10.9	0
1776983700	10.9	0	0.00	10.9	10.9	10.9	0
1776897300	10.9	0	0.00	10.9	10.9	10.9	0
1776810900	10.9	0	0.00	11.04	11.04	10.9	12
1776724500	10.9	-0.1	-0.91	11.09	11.09	10.9	200
1776465300	11	0.1	0.92	11	11	11	500
1776378900	10.9	0.05	0.46	10.9	10.9	10.9	500
1776292500	10.85	0	0.00	10.85	10.85	10.85	520
1776206100	10.85	0.2	1.88	10.77	10.85	10.7	2060
1776119700	10.65	0.02	0.19	10.66	10.66	10.6	1080
1775860500	10.63	0	0.00	10.63	10.63	10.63	39
1775774100	10.63	0	0.00	10.63	10.63	10.63	0
1775687700	10.63	0.2	1.92	10.63	10.63	10.63	344
1775601300	10.43	0	0.00	10.43	10.43	10.43	15
1775514900	10.43	0	0.00	10.43	10.43	10.43	0
1775169300	10.43	0	0.00	10.43	10.43	10.43	0
1775082900	10.43	0	0.00	10.43	10.43	10.43	0
1774996500	10.43	0	0.00	10.43	10.43	10.43	0
1774910100	10.43	-0.02	-0.19	10.45	10.45	10.34	948
1774650900	10.45	0	0.00	10.45	10.45	10.45	0
1774564500	10.45	0	0.00	10.45	10.45	10.45	2
1774478100	10.45	0	0.00	10.6	10.6	10.45	20
1774391700	10.45	0	0.00	10.45	10.45	10.45	0
1774305300	10.45	0	0.00	10.45	10.45	10.45	5
1774046100	10.45	0.15	1.46	10.45	10.45	10.45	700
1773959700	10.3	-0.3	-2.83	10.55	10.55	10.3	1243
1773873300	10.6	-0.02	-0.19	10.6	10.6111	10.6	2102
1773786900	10.62	0.01	0.09	10.66	10.66	10.62	362
1773700500	10.61	0.01	0.10	10.6	10.61	10.6	1212
1773441300	10.5999	0	0.00	10.58	10.5999	10.58	267