ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Strata Skin Sciences Inc

Strata Skin Sciences Inc (SSKN)

2.6529
-0.10
(-3.53%)
終了 2月19日 6:00AM
2.6529
0.00
( 0.00% )
プレマーケット: 9:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1371-4.913978494622.792.971.3138552.76150843CS
4-0.2338-8.099213634952.88673.071.3142012.80833519CS
12-0.3971-13.01967213113.053.251.3168152.92588573CS
26-0.0271-1.011194029852.683.791.3194632.99109314CS
52-2.1471-44.731254.861.31214773.69631917CS
156-12.3471-82.3141517.51.31423667.24534159CS
260-14.7471-84.753448275917.428.41.318016114.08303864CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17399217002.6529-0.1-3.532.742.89062.65294735
17395761002.75-0.2-6.782.912.912.75443
17394897002.950.165.732.75999992.952.671422
17394033002.79-0.04-1.472.792.972.658821
17393169002.831600.062.98992.98992.69013184
17392305002.830.072.532.8352.83622.693315
17389713002.76010.041.472.7752.84662.75312805
17388849002.72-0.05-1.812.772.7852.72628
17387985002.7700.182.82.82.68749
17387121002.765-0.07-2.302.83752.83752.765454
17386257002.830.114.042.72.832.7995
17383665002.72-0.08-2.862.832.832.60513239
17382801002.8-0.04-1.412.852.862.85768
17381937002.840100.002.872.96442.84012227
17381073002.84-0.1-3.403.073.072.8416054
17380209002.94-0.05-1.513.023.022.864569
17377617002.9850.093.292.983.00999992.883400
17376753002.8900.002.892.892.890
17375889002.890.010.352.88672.99989992.88012817
17375025002.88-0.03-1.032.91193.10992.8812136
17371569002.91-0.05-1.692.963.0322.914247
17370705002.96-0.01-0.362.9732.942464
17369841002.97060.020.702.942.97062.94629
17368977002.9500.0033.0752.953880
17368113002.9500.003.043.042.945640
17365521002.95-0.12-3.913.063.062.953923
17363793003.070.030.993.053.133.054368
17362929003.04-0.01-0.333.13.182.9513308
17362065003.05-0.01-0.333.18633.23.053611
17359473003.060.155.153.08826793.12.96831908
17358609002.9100.003.063.062.91230
17356881002.91-0.04-1.362.93.1862.864913187
17356017002.95-0.02-0.672.973.252.8721427
17353425002.970.13.482.88499993.172.8629890
17352561002.87-0.01-0.352.872.92.876180
17350778402.8800.002.893.02999992.8810853
17349969002.88-0.01-0.352.882.92.874474
17347377002.89-0.16-5.25332.8651159
17346513003.050.051.672.983.052.964073
17345649003-0.04-1.313.133.132.9617913
17344785003.03990.051.633.023.132.977132
17343921002.991-0-0.133.0033.14992.960110352
17341329002.995-0.09-2.763.023.022.9952496
17340465003.080.051.653.023.093.021949
17339601003.02999990.031.003.133.133.00999993443
17338737003-0.05-1.6433.0452.9955494
17337873003.050.082.852.97133.07132.973152
17335281002.9654-0.02-0.822.992.992.96074076
17334417002.99-0.01-0.333.153.152.992352
173335530030.010.332.973.192.971376
17332689002.99-0.09-2.923.02999993.172.991558
17331825003.080.175.843.053.12.946452
17329178402.91-0.12-3.962.923.152.98971
17327505003.02999990.072.363.053.222.96511260
17326641002.960.020.682.943.212.92011665
17325777002.94-0.11-3.612.983.162.9410216
17323185003.05-0.05-1.613.093.13.021044
17322321003.10.010.323.02999993.13.0299999694
17321457003.090.061.983.02999993.093.02999993415
17320593003.02999990.031.003.023.223.00999996983

SSKN 財務

財務