Silver Pegasus Acquisition Corporation【SPEGU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.19	1.82516810759	10.41	11.25	10.41	56	10.59457143	CS
4	-0.21	-1.94264569843	10.81	13.66	10.3	846	10.73753703	CS
12	0.22	2.11946050096	10.38	13.66	10.3	382	10.63124887	CS
26	0.3	2.91262135922	10.3	13.66	10.23	304	10.52716862	CS
52	0.57	5.68295114656	10.03	13.66	10.02	8543	10.1136687	CS
156	0.57	5.68295114656	10.03	13.66	10.02	8543	10.1136687	CS
260	0.57	5.68295114656	10.03	13.66	10.02	8543	10.1136687	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	10.6	0	0.00	10.5	10.6	10.48	17
1781217300	10.6	0	0.00	10.6	10.6	10.6	0
1781130900	10.6	0	0.00	10.48	10.6	10.48	1
1781044500	10.6	0.19	1.83	11.25	11.25	10.6	271
1780958100	10.41	0	0.00	10.45	10.45	10.41	8
1780698900	10.41	0	0.00	10.41	10.41	10.41	0
1780612500	10.41	0	0.00	10.41	10.41	10.41	664
1780526100	10.41	-0.04	-0.38	10.41	10.41	10.41	149
1780439700	10.45	0	0.00	10.58	10.58	10.45	977
1780353300	10.45	0	0.00	10.85	10.85	10.45	11
1780094100	10.45	0	0.00	10.45	10.45	10.45	0
1780007700	10.45	0	0.00	10.45	10.45	10.45	2
1779921300	10.45	-0.45	-4.13	10.42	10.74	10.42	1958
1779834900	10.9	0.15	1.40	10.45	12.99	10.45	7376
1779489300	10.75	0.38	3.66	10.75	10.75	10.75	3181
1779402900	10.37	0	0.00	10.3	10.7	10.3	613
1779316500	10.37	0	0.00	10.56	10.56	10.37	11
1779230100	10.37	-0.63	-5.73	11	11	10.37	104
1779143700	11	0.65	6.28	13.66	13.66	11	726
1778884500	10.35	0	0.00	10.81	10.81	10.35	18
1778798100	10.35	0	0.00	10.35	10.35	10.35	0
1778711700	10.35	0	0.00	10.99	10.99	10.35	22
1778625300	10.35	0	0.00	10.99	10.99	10.35	12
1778538900	10.35	0	0.00	10.99	10.99	10.35	40
1778279700	10.35	0	0.00	10.35	10.35	10.35	2
1778193300	10.35	0	0.00	10.99	10.99	10.35	5
1778106900	10.35	0	0.00	10.36	10.36	10.35	106
1778020500	10.35	0	0.00	10.35	10.35	10.35	0
1777934100	10.35	0	0.00	10.35	10.35	10.35	0
1777674900	10.35	0	0.00	10.99	10.99	10.35	168
1777588500	10.35	0	0.00	10.35	10.35	10.35	0
1777502100	10.35	0	0.00	10.35	10.35	10.35	0
1777415700	10.35	0	0.00	10.99	10.99	10.35	26
1777329300	10.35	0	0.00	10.35	10.35	10.35	0
1777070100	10.35	0	0.00	10.35	10.35	10.35	0
1776983700	10.35	0	0.00	10.64	10.64	10.35	7
1776897300	10.35	0	0.00	10.65	10.65	10.35	55
1776810900	10.35	0	0.00	10.35	10.35	10.35	0
1776724500	10.35	0	0.00	10.65	10.65	10.35	22
1776465300	10.35	0	0.00	10.35	10.35	10.35	1
1776378900	10.35	0	0.00	10.65	10.65	10.35	18
1776292500	10.35	0	0.00	10.35	10.35	10.35	0
1776206100	10.35	0	0.00	10.3	10.35	10.3	6
1776119700	10.35	0	0.00	10.65	10.65	10.35	10
1775860500	10.35	0	0.00	10.35	10.35	10.35	0
1775774100	10.35	0	0.00	10.35	10.35	10.35	20
1775687700	10.35	0	0.00	10.35	10.35	10.35	22
1775601300	10.35	0	0.00	10.33	10.35	10.33	19
1775514900	10.35	0	0.00	10.47	10.47	10.35	126
1775169300	10.35	0	0.00	10.65	10.65	10.35	44
1775082900	10.35	-0.03	-0.29	10.37	10.37	10.34	5100
1774996500	10.38	0	0.00	10.38	10.38	10.38	12
1774910100	10.38	0	0.00	10.65	10.65	10.38	12
1774650900	10.38	0	0.00	10.55	10.55	10.38	224
1774564500	10.38	0	0.00	10.44	10.44	10.38	1
1774478100	10.38	0	0.00	10.55	10.55	10.38	11
1774391700	10.38	0	0.00	10.5	10.5	10.38	11
1774305300	10.38	0	0.00	10.38	10.38	10.38	0
1774046100	10.38	0	0.00	10.38	10.38	10.38	0
1773959700	10.38	0	0.00	10.38	10.38	10.38	0
1773873300	10.38	0.04	0.39	10.34	10.38	10.34	585
1773786900	10.34	0	0.00	10.34	10.34	10.34	121
1773700500	10.34	0	0.00	10.33	10.34	10.33	38
1773441300	10.34	0	0.00	10.34	10.34	10.34	27