Sohu com Ltd【SOHU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.33	2.68074735987	12.31	12.99	12.05	61044	12.45746462	DR
4	-0.45	-3.43773873186	13.09	13.74	11.61	69507	12.57367365	DR
12	-2	-13.6612021858	14.64	16.12	11.61	60493	13.97128165	DR
26	-3.85	-23.3474833232	16.49	17.3	11.61	50513	14.91895375	DR
52	-0.99	-7.2633895818	13.63	17.3	11.61	57333	15.05289399	DR
156	1.57	14.1824751581	11.07	17.3	7.79	68033	12.82125407	DR
260	-6.66	-34.5077720207	19.3	24.99	7.79	124322	16.450777	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377300	12.64	0.25	2.02	12.48	12.71	12.38	54831
1783031700	12.39	-0.33	-2.59	12.64	12.99	12.32	60092
1782945300	12.72	0.6	4.95	12.05	12.78	12.05	62773
1782858900	12.12	-0.16	-1.30	12.31	12.76	12.11	66480
1782772500	12.28	0.43	3.63	12	12.34	11.84	44135
1782513300	11.85	0.11	0.94	11.61	12.02	11.61	76189
1782426900	11.74	-0.38	-3.14	12.06	12.11	11.675	46051
1782340500	12.12	-0.19	-1.54	12.22	12.58	12.12	57255
1782254100	12.31	0.24	1.99	11.88	12.42	11.88	58572
1782167700	12.07	-0.32	-2.58	12.4	12.56	11.95	88298
1781822100	12.39	-0.33	-2.59	12.69	12.85	12.12	254970
1781735700	12.72	-0.37	-2.83	13.08	13.375	12.69	65177
1781649300	13.09	-0.11	-0.83	13.15	13.325	13.07	42404
1781562900	13.2	-0.23	-1.71	13.43	13.475	13.12	62272
1781303700	13.43	-0.24	-1.76	13.67	13.74	13.05	73565
1781217300	13.67	0.03	0.22	13.71	13.71	13.36	52602
1781130900	13.64	0.35	2.63	13.23	13.725	13.23	43624
1781044500	13.29	0.23	1.76	13.09	13.45	13.08	41841
1780958100	13.06	-0.18	-1.36	13.22	13.23	12.9451	65057
1780698900	13.24	-0.37	-2.72	13.55	13.76	13.19	39875
1780612500	13.61	0.06	0.44	13.43	13.85	13.43	32144
1780526100	13.55	-0.33	-2.38	13.88	14	13.46	54062
1780439700	13.88	0.06	0.43	13.65	13.99	13.65	42063
1780353300	13.82	0.31	2.29	13.32	13.84	13.32	58738
1780094100	13.51	0.02	0.15	13.41	13.65	13.41	46067
1780007700	13.49	-0.4	-2.88	13.74	13.84	13.44	60002
1779921300	13.89	-0.02	-0.14	13.84	14.06	13.795	37284
1779834900	13.91	0.33	2.43	13.61	13.98	13.61	62134
1779489300	13.58	-0.11	-0.77	13.66	13.99	13.53	61742
1779402900	13.685	-0.17	-1.19	13.77	13.77	13.5825	40555
1779316500	13.85	-0.26	-1.84	14	14.19	13.77	37202
1779230100	14.11	0.43	3.14	13.69	14.69	13.64	92106
1779143700	13.68	-1.62	-10.59	15.05	15.3	13.66	92308
1778884500	15.3	-0.16	-1.03	15.35	15.515	15.16	45605
1778798100	15.46	-0.43	-2.71	15.94	15.94	15.37	39603
1778711700	15.89	0.06	0.38	15.92	16.07	15.86	54850
1778625300	15.83	0.36	2.33	15.48	16.01	15.36	92252
1778538900	15.47	-0.22	-1.40	15.68	15.8	15.46	46896
1778279700	15.69	-0.11	-0.70	15.94	16.07	15.56	43734
1778193300	15.8	0.07	0.45	15.87	15.895	15.55	27382
1778106900	15.73	0.22	1.42	15.51	16.01	15.51	35914
1778020500	15.51	-0.04	-0.26	15.73	15.8712	15.5	28128
1777934100	15.55	-0.15	-0.96	15.78	15.966	15.53	21129
1777674900	15.7	0.3	1.95	15.5	15.8	15.5	21834
1777588500	15.4	-0.11	-0.71	15.5	15.5	15.26	26338
1777502100	15.51	-0.04	-0.26	15.56	15.61	15.36	31178
1777415700	15.55	-0.08	-0.51	15.48	15.69	15.28	24707
1777329300	15.63	-0.09	-0.57	15.69	16	15.595	39852
1777070100	15.72	0.58	3.83	15.33	15.81	15.21	47367
1776983700	15.14	-0.36	-2.32	15.48	15.73	14.91	107401
1776897300	15.5	-0.22	-1.40	15.85	15.85	15.42	55109
1776810900	15.72	-0.02	-0.13	15.99	15.99	15.51	43125
1776724500	15.74	0.04	0.25	15.5	16	15.2978	42480
1776465300	15.7	-0.02	-0.13	15.75	16.01	15.56	41687
1776378900	15.72	0.75	5.01	15.32	16.12	15.295	97679
1776292500	14.97	0.22	1.49	14.79	15.2	14.63	309227
1776206100	14.75	0	0.00	14.64	15.17	14.54	52140
1776119700	14.75	-0.27	-1.80	14.95	15.02	14.68	99118
1775860500	15.02	0.04	0.27	15.11	15.25	14.82	104286
1775774100	14.98	-0.17	-1.12	15.08	15.35	14.74	72508
1775687700	15.15	0	0.00	15.46	15.46	14.74	175476
1775601300	15.15	-0.14	-0.92	15.29	15.6	14.6	78623