Hot Features
プレミアム
Sohu com Ltd (SOHU)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.819061801936 | 13.43 | 13.85 | 12.9451 | 44508 | 13.32863387 | DR |
| 4 | -2.4 | -15.0564617315 | 15.94 | 15.94 | 12.9451 | 52211 | 13.7995904 | DR |
| 12 | -2.27 | -14.358001265 | 15.81 | 16.59 | 12.9451 | 54835 | 14.88680173 | DR |
| 26 | -1.62 | -10.6860158311 | 15.16 | 17.3 | 12.9451 | 46262 | 15.47097512 | DR |
| 52 | 2.92 | 27.4952919021 | 10.62 | 17.3 | 10.17 | 60113 | 14.87701416 | DR |
| 156 | 2.04 | 17.7391304348 | 11.5 | 17.3 | 7.79 | 67961 | 12.79687481 | DR |
| 260 | -3.88 | -22.2732491389 | 17.42 | 24.99 | 7.79 | 127405 | 16.54061063 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781130900 | 13.64 | 0.35 | 2.63 | 13.23 | 13.725 | 13.23 | 43624 |
| 1781044500 | 13.29 | 0.23 | 1.76 | 13.09 | 13.45 | 13.08 | 41841 |
| 1780958100 | 13.06 | -0.18 | -1.36 | 13.22 | 13.23 | 12.9451 | 65057 |
| 1780698900 | 13.24 | -0.37 | -2.72 | 13.55 | 13.76 | 13.19 | 39875 |
| 1780612500 | 13.61 | 0.06 | 0.44 | 13.43 | 13.85 | 13.43 | 32144 |
| 1780526100 | 13.55 | -0.33 | -2.38 | 13.88 | 14 | 13.46 | 54062 |
| 1780439700 | 13.88 | 0.06 | 0.43 | 13.65 | 13.99 | 13.65 | 42063 |
| 1780353300 | 13.82 | 0.31 | 2.29 | 13.32 | 13.84 | 13.32 | 58738 |
| 1780094100 | 13.51 | 0.02 | 0.15 | 13.41 | 13.65 | 13.41 | 46067 |
| 1780007700 | 13.49 | -0.4 | -2.88 | 13.74 | 13.84 | 13.44 | 60002 |
| 1779921300 | 13.89 | -0.02 | -0.14 | 13.84 | 14.06 | 13.795 | 37284 |
| 1779834900 | 13.91 | 0.33 | 2.43 | 13.61 | 13.98 | 13.61 | 62134 |
| 1779489300 | 13.58 | -0.11 | -0.77 | 13.66 | 13.99 | 13.53 | 61742 |
| 1779402900 | 13.685 | -0.17 | -1.19 | 13.77 | 13.77 | 13.5825 | 40555 |
| 1779316500 | 13.85 | -0.26 | -1.84 | 14 | 14.19 | 13.77 | 37202 |
| 1779230100 | 14.11 | 0.43 | 3.14 | 13.69 | 14.69 | 13.64 | 92106 |
| 1779143700 | 13.68 | -1.62 | -10.59 | 15.05 | 15.3 | 13.66 | 92308 |
| 1778884500 | 15.3 | -0.16 | -1.03 | 15.35 | 15.515 | 15.16 | 45605 |
| 1778798100 | 15.46 | -0.43 | -2.71 | 15.94 | 15.94 | 15.37 | 39603 |
| 1778711700 | 15.89 | 0.06 | 0.38 | 15.92 | 16.07 | 15.86 | 54850 |
| 1778625300 | 15.83 | 0.36 | 2.33 | 15.48 | 16.01 | 15.36 | 92252 |
| 1778538900 | 15.47 | -0.22 | -1.40 | 15.68 | 15.8 | 15.46 | 46896 |
| 1778279700 | 15.69 | -0.11 | -0.70 | 15.94 | 16.07 | 15.56 | 43734 |
| 1778193300 | 15.8 | 0.07 | 0.45 | 15.87 | 15.895 | 15.55 | 27382 |
| 1778106900 | 15.73 | 0.22 | 1.42 | 15.51 | 16.01 | 15.51 | 35914 |
| 1778020500 | 15.51 | -0.04 | -0.26 | 15.73 | 15.8712 | 15.5 | 28128 |
| 1777934100 | 15.55 | -0.15 | -0.96 | 15.78 | 15.966 | 15.53 | 21129 |
| 1777674900 | 15.7 | 0.3 | 1.95 | 15.5 | 15.8 | 15.5 | 21834 |
| 1777588500 | 15.4 | -0.11 | -0.71 | 15.5 | 15.5 | 15.26 | 26338 |
| 1777502100 | 15.51 | -0.04 | -0.26 | 15.56 | 15.61 | 15.36 | 31178 |
| 1777415700 | 15.55 | -0.08 | -0.51 | 15.48 | 15.69 | 15.28 | 24707 |
| 1777329300 | 15.63 | -0.09 | -0.57 | 15.69 | 16 | 15.595 | 39852 |
| 1777070100 | 15.72 | 0.58 | 3.83 | 15.33 | 15.81 | 15.21 | 47367 |
| 1776983700 | 15.14 | -0.36 | -2.32 | 15.48 | 15.73 | 14.91 | 107401 |
| 1776897300 | 15.5 | -0.22 | -1.40 | 15.85 | 15.85 | 15.42 | 55109 |
| 1776810900 | 15.72 | -0.02 | -0.13 | 15.99 | 15.99 | 15.51 | 43125 |
| 1776724500 | 15.74 | 0.04 | 0.25 | 15.5 | 16 | 15.2978 | 42480 |
| 1776465300 | 15.7 | -0.02 | -0.13 | 15.75 | 16.01 | 15.56 | 41687 |
| 1776378900 | 15.72 | 0.75 | 5.01 | 15.32 | 16.12 | 15.295 | 97679 |
| 1776292500 | 14.97 | 0.22 | 1.49 | 14.79 | 15.2 | 14.63 | 309126 |
| 1776206100 | 14.75 | 0 | 0.00 | 14.64 | 15.17 | 14.54 | 52140 |
| 1776119700 | 14.75 | -0.27 | -1.80 | 14.95 | 15.02 | 14.68 | 99118 |
| 1775860500 | 15.02 | 0.04 | 0.27 | 15.11 | 15.25 | 14.82 | 104286 |
| 1775774100 | 14.98 | -0.17 | -1.12 | 15.08 | 15.35 | 14.74 | 72508 |
| 1775687700 | 15.15 | 0 | 0.00 | 15.46 | 15.46 | 14.74 | 175476 |
| 1775601300 | 15.15 | -0.14 | -0.92 | 15.29 | 15.6 | 14.6 | 78623 |
| 1775514900 | 15.29 | 0.08 | 0.56 | 15.12 | 15.555 | 15.12 | 17330 |
| 1775169300 | 15.205 | -0.57 | -3.58 | 15.5 | 15.59 | 15.08 | 34881 |
| 1775082900 | 15.77 | 0.32 | 2.07 | 15.45 | 16 | 15.45 | 16372 |
| 1774996500 | 15.45 | 0.19 | 1.25 | 15.38 | 15.66 | 15.28 | 20460 |
| 1774910100 | 15.26 | -0.02 | -0.13 | 15.36 | 15.65 | 15.09 | 35373 |
| 1774650900 | 15.28 | -0.52 | -3.29 | 15.7 | 15.735 | 15.19 | 33385 |
| 1774564500 | 15.8 | -0.52 | -3.19 | 16.09 | 16.379999 | 15.6 | 30796 |
| 1774478100 | 16.32 | 0.48 | 3.03 | 15.86 | 16.55 | 15.86 | 38334 |
| 1774391700 | 15.84 | -0.12 | -0.75 | 15.8 | 16.16 | 15.67 | 35092 |
| 1774305300 | 15.96 | 0.15 | 0.95 | 15.67 | 16.17 | 15.6628 | 36749 |
| 1774046100 | 15.81 | -0.61 | -3.71 | 16.19 | 16.2 | 15.63 | 25517 |
| 1773959700 | 16.42 | 0.39 | 2.43 | 15.8007 | 16.59 | 15.71 | 31559 |
| 1773873300 | 16.03 | -0.17 | -1.05 | 16.2 | 16.445 | 16.01 | 24136 |
| 1773786900 | 16.2 | 0.05 | 0.31 | 16.32 | 16.6 | 16.16 | 24194 |
| 1773700500 | 16.149999 | 0.05 | 0.31 | 16.21 | 16.46 | 15.6501 | 34730 |
| 1773441300 | 16.1 | 0.45 | 2.88 | 15.84 | 16.335 | 15.72 | 32008 |
| 1773354900 | 15.65 | -0.35 | -2.19 | 16.044 | 16.044 | 15.65 | 15208 |
| 1773268500 | 16 | -0.41 | -2.50 | 16.399999 | 16.399999 | 15.91 | 17622 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
