Sunesis Pharmaceuticals Inc【SNSS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780698900	5.32	5.32	5.32	5.32
1780612500	5.32	5.32	5.32	5.32
1780526100	5.32	5.32	5.32	5.32
1780439700	5.32	5.32	5.32	5.32
1780353300	5.32	5.32	5.32	5.32
1780094100	5.32	5.32	5.32	5.32
1780007700	5.32	5.32	5.32	5.32
1779921300	5.32	5.32	5.32	5.32
1779834900	5.32	5.32	5.32	5.32
1779489300	5.32	5.32	5.32	5.32
1779402900	5.32	5.32	5.32	5.32
1779316500	5.32	5.32	5.32	5.32
1779230100	5.32	5.32	5.32	5.32
1779143700	5.32	5.32	5.32	5.32
1778884500	5.32	5.32	5.32	5.32
1778798100	5.32	5.32	5.32	5.32
1778711700	5.32	5.32	5.32	5.32
1778625300	5.32	5.32	5.32	5.32
1778538900	5.32	5.32	5.32	5.32
1778279700	5.32	5.32	5.32	5.32
1778193300	5.32	5.32	5.32	5.32
1778106900	5.32	5.32	5.32	5.32
1778020500	5.32	5.32	5.32	5.32
1777934100	5.32	5.32	5.32	5.32
1777674900	5.32	5.32	5.32	5.32
1777588500	5.32	5.32	5.32	5.32
1777502100	5.32	5.32	5.32	5.32
1777415700	5.32	5.32	5.32	5.32
1777329300	5.32	5.32	5.32	5.32
1777070100	5.32	5.32	5.32	5.32
1776983700	5.32	5.32	5.32	5.32
1776897300	5.32	5.32	5.32	5.32
1776810900	5.32	5.32	5.32	5.32
1776724500	5.32	5.32	5.32	5.32
1776465300	5.32	5.32	5.32	5.32
1776378900	5.32	5.32	5.32	5.32
1776292500	5.32	5.32	5.32	5.32
1776206100	5.32	5.32	5.32	5.32
1776119700	5.32	5.32	5.32	5.32
1775860500	5.32	5.32	5.32	5.32
1775774100	5.32	5.32	5.32	5.32
1775687700	5.32	5.32	5.32	5.32
1775601300	5.32	5.32	5.32	5.32
1775514900	5.32	5.32	5.32	5.32
1775169300	5.32	5.32	5.32	5.32
1775082900	5.32	5.32	5.32	5.32
1774996500	5.32	5.32	5.32	5.32
1774910100	5.32	5.32	5.32	5.32
1774650900	5.32	5.32	5.32	5.32
1774564500	5.32	5.32	5.32	5.32
1774478100	5.32	5.32	5.32	5.32
1774391700	5.32	5.32	5.32	5.32
1774305300	5.32	5.32	5.32	5.32
1774046100	5.32	5.32	5.32	5.32
1773959700	5.32	5.32	5.32	5.32
1773873300	5.32	5.32	5.32	5.32
1773786900	5.32	5.32	5.32	5.32
1773700500	5.32	5.32	5.32	5.32
1773441300	5.32	5.32	5.32	5.32
1773354900	5.32	5.32	5.32	5.32
1773268500	5.32	5.32	5.32	5.32
1773182100	5.32	5.32	5.32	5.32
1773095700	5.32	5.32	5.32	5.32