Sunrise Communications AG【SNREV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783463700	50.28	50.28	50.28	50.28
1783377300	50.28	50.28	50.28	50.28
1783031700	50.28	50.28	50.28	50.28
1782945300	50.28	50.28	50.28	50.28
1782858900	50.28	50.28	50.28	50.28
1782772500	50.28	50.28	50.28	50.28
1782513300	50.28	50.28	50.28	50.28
1782426900	50.28	50.28	50.28	50.28
1782340500	50.28	50.28	50.28	50.28
1782254100	50.28	50.28	50.28	50.28
1782167700	50.28	50.28	50.28	50.28
1781822100	50.28	50.28	50.28	50.28
1781735700	50.28	50.28	50.28	50.28
1781649300	50.28	50.28	50.28	50.28
1781562900	50.28	50.28	50.28	50.28
1781303700	50.28	50.28	50.28	50.28
1781217300	50.28	50.28	50.28	50.28
1781130900	50.28	50.28	50.28	50.28
1781044500	50.28	50.28	50.28	50.28
1780958100	50.28	50.28	50.28	50.28
1780698900	50.28	50.28	50.28	50.28
1780612500	50.28	50.28	50.28	50.28
1780526100	50.28	50.28	50.28	50.28
1780439700	50.28	50.28	50.28	50.28
1780353300	50.28	50.28	50.28	50.28
1780094100	50.28	50.28	50.28	50.28
1780007700	50.28	50.28	50.28	50.28
1779921300	50.28	50.28	50.28	50.28
1779834900	50.28	50.28	50.28	50.28
1779489300	50.28	50.28	50.28	50.28
1779402900	50.28	50.28	50.28	50.28
1779316500	50.28	50.28	50.28	50.28
1779230100	50.28	50.28	50.28	50.28
1779143700	50.28	50.28	50.28	50.28
1778884500	50.28	50.28	50.28	50.28
1778798100	50.28	50.28	50.28	50.28
1778711700	50.28	50.28	50.28	50.28
1778625300	50.28	50.28	50.28	50.28
1778538900	50.28	50.28	50.28	50.28
1778279700	50.28	50.28	50.28	50.28
1778193300	50.28	50.28	50.28	50.28
1778106900	50.28	50.28	50.28	50.28
1778020500	50.28	50.28	50.28	50.28
1777934100	50.28	50.28	50.28	50.28
1777674900	50.28	50.28	50.28	50.28
1777588500	50.28	50.28	50.28	50.28
1777502100	50.28	50.28	50.28	50.28
1777415700	50.28	50.28	50.28	50.28
1777329300	50.28	50.28	50.28	50.28
1777070100	50.28	50.28	50.28	50.28
1776983700	50.28	50.28	50.28	50.28
1776897300	50.28	50.28	50.28	50.28
1776810900	50.28	50.28	50.28	50.28
1776724500	50.28	50.28	50.28	50.28
1776465300	50.28	50.28	50.28	50.28
1776378900	50.28	50.28	50.28	50.28
1776292500	50.28	50.28	50.28	50.28
1776206100	50.28	50.28	50.28	50.28
1776119700	50.28	50.28	50.28	50.28
1775860500	50.28	50.28	50.28	50.28
1775774100	50.28	50.28	50.28	50.28
1775687700	50.28	50.28	50.28	50.28