Sunrise Communications AG【SNREV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781044500	50.28	50.28	50.28	50.28
1780958100	50.28	50.28	50.28	50.28
1780698900	50.28	50.28	50.28	50.28
1780612500	50.28	50.28	50.28	50.28
1780526100	50.28	50.28	50.28	50.28
1780439700	50.28	50.28	50.28	50.28
1780353300	50.28	50.28	50.28	50.28
1780094100	50.28	50.28	50.28	50.28
1780007700	50.28	50.28	50.28	50.28
1779921300	50.28	50.28	50.28	50.28
1779834900	50.28	50.28	50.28	50.28
1779489300	50.28	50.28	50.28	50.28
1779402900	50.28	50.28	50.28	50.28
1779316500	50.28	50.28	50.28	50.28
1779230100	50.28	50.28	50.28	50.28
1779143700	50.28	50.28	50.28	50.28
1778884500	50.28	50.28	50.28	50.28
1778798100	50.28	50.28	50.28	50.28
1778711700	50.28	50.28	50.28	50.28
1778625300	50.28	50.28	50.28	50.28
1778538900	50.28	50.28	50.28	50.28
1778279700	50.28	50.28	50.28	50.28
1778193300	50.28	50.28	50.28	50.28
1778106900	50.28	50.28	50.28	50.28
1778020500	50.28	50.28	50.28	50.28
1777934100	50.28	50.28	50.28	50.28
1777674900	50.28	50.28	50.28	50.28
1777588500	50.28	50.28	50.28	50.28
1777502100	50.28	50.28	50.28	50.28
1777415700	50.28	50.28	50.28	50.28
1777329300	50.28	50.28	50.28	50.28
1777070100	50.28	50.28	50.28	50.28
1776983700	50.28	50.28	50.28	50.28
1776897300	50.28	50.28	50.28	50.28
1776810900	50.28	50.28	50.28	50.28
1776724500	50.28	50.28	50.28	50.28
1776465300	50.28	50.28	50.28	50.28
1776378900	50.28	50.28	50.28	50.28
1776292500	50.28	50.28	50.28	50.28
1776206100	50.28	50.28	50.28	50.28
1776119700	50.28	50.28	50.28	50.28
1775860500	50.28	50.28	50.28	50.28
1775774100	50.28	50.28	50.28	50.28
1775687700	50.28	50.28	50.28	50.28
1775601300	50.28	50.28	50.28	50.28
1775514900	50.28	50.28	50.28	50.28
1775169300	50.28	50.28	50.28	50.28
1775082900	50.28	50.28	50.28	50.28
1774996500	50.28	50.28	50.28	50.28
1774910100	50.28	50.28	50.28	50.28
1774650900	50.28	50.28	50.28	50.28
1774564500	50.28	50.28	50.28	50.28
1774478100	50.28	50.28	50.28	50.28
1774391700	50.28	50.28	50.28	50.28
1774305300	50.28	50.28	50.28	50.28
1774046100	50.28	50.28	50.28	50.28
1773959700	50.28	50.28	50.28	50.28
1773873300	50.28	50.28	50.28	50.28
1773786900	50.28	50.28	50.28	50.28
1773700500	50.28	50.28	50.28	50.28
1773441300	50.28	50.28	50.28	50.28
1773354900	50.28	50.28	50.28	50.28
1773268500	50.28	50.28	50.28	50.28
1773182100	50.28	50.28	50.28	50.28