iShares 0 5 Year Investment Grade Corporate Bond【SLQD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.07	-0.139358948835	50.23	50.25	50.09	257924	50.17240496	SP
4	-0.12	-0.238663484487	50.28	50.42	50.09	209635	50.26038909	SP
12	-0.44	-0.869565217391	50.6	50.6395	50.09	220276	50.3337532	SP
26	-0.53	-1.04557111856	50.69	50.99	50.09	242796	50.48612854	SP
52	-0.21	-0.416914830256	50.37	50.99	50.09	235281	50.58233889	SP
156	2.13	4.43472829482	48.03	50.99	47.65	258482	49.67717272	SP
260	-1.66	-3.20339637206	51.82	51.91	46.91	343200	49.27763524	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636500	50.16	0.02	0.05	50.14	50.2	50.14	263165
1783550100	50.135	-0.04	-0.07	50.12	50.14	50.09	323391
1783463700	50.17	-0.07	-0.14	50.21	50.215	50.15	210402
1783377300	50.24	0.01	0.03	50.23	50.25	50.2	234736
1783031700	50.2253	0.07	0.14	50.21	50.24	50.195	119147
1782945300	50.155	-0.22	-0.43	50.17	50.189	50.14	101152
1782858900	50.37	-0.04	-0.08	50.38	50.395	50.36	155937
1782772500	50.41	0.01	0.02	50.38	50.415	50.375	151840
1782513300	50.4021	0.06	0.12	50.36	50.42	50.36	339491
1782426900	50.34	0.03	0.05	50.37	50.37	50.33	214822
1782340500	50.315	0.05	0.10	50.3	50.33	50.29	199230
1782254100	50.265	0.05	0.11	50.26	50.29	50.25	161616
1782167700	50.21	-0.05	-0.10	50.22	50.24	50.2	352906
1781822100	50.26	0.08	0.16	50.3	50.3036	50.2524	274226
1781735700	50.18	-0.14	-0.28	50.32	50.34	50.175	180673
1781649300	50.32	0.02	0.04	50.32	50.34	50.31	152183
1781562900	50.3	0	0.01	50.31	50.36	50.3	118504
1781303700	50.295	-0.01	-0.02	50.28	50.3058	50.2501	220017
1781217300	50.305	0.12	0.24	50.2	50.31	50.17	159301
1781130900	50.185	-0.02	-0.04	50.2	50.22	50.179	93186
1781044500	50.2034	0.05	0.10	50.18	50.21	50.155	132559
1780958100	50.155	0.02	0.05	50.18	50.185	50.14	165039
1780698900	50.13	-0.13	-0.25	50.18	50.19	50.13	194866
1780612500	50.255	0.05	0.09	50.28	50.28	50.25	417374
1780526100	50.21	-0.04	-0.08	50.21	50.22	50.185	342472
1780439700	50.25	0.01	0.01	50.27	50.27	50.23	348812
1780353300	50.245	-0.22	-0.43	50.21	50.25	50.175	160633
1780094100	50.46	0.04	0.08	50.45	50.475	50.44	167669
1780007700	50.42	0.02	0.04	50.4	50.44	50.385	138152
1779921300	50.4	0.03	0.07	50.36	50.4	50.36	149798
1779834900	50.365	0.08	0.16	50.38	50.38	50.33	423306
1779489300	50.285	0	0.01	50.33	50.34	50.26	225960
1779402900	50.28	-0.01	-0.01	50.25	50.3	50.22	106737
1779316500	50.2853	0.1	0.20	50.2	50.31	50.19	114669
1779230100	50.185	-0.06	-0.11	50.2	50.22	50.1535	118345
1779143700	50.2405	0.01	0.02	50.28	50.29	50.211	186758
1778884500	50.23	-0.09	-0.17	50.25	50.27	50.2201	104051
1778798100	50.315	-0.04	-0.07	50.37	50.38	50.31	137227
1778711700	50.35	0.04	0.08	50.31	50.35	50.2948	226229
1778625300	50.31	-0.04	-0.08	50.34	50.34	50.29	153795
1778538900	50.35	-0.05	-0.10	50.39	50.41	50.35	590108
1778279700	50.4	0.06	0.12	50.39	50.42	50.38	163782
1778193300	50.34	-0.04	-0.08	50.41	50.42	50.33	163963
1778106900	50.38	0.07	0.14	50.4	50.41	50.3701	110829
1778020500	50.31	0.04	0.07	50.29	50.34	50.29	180228
1777934100	50.275	-0.05	-0.10	50.29	50.31	50.225	150612
1777674900	50.325	-0.19	-0.38	50.33	50.389	50.3113	631516
1777588500	50.515	0.09	0.17	50.48	50.525	50.47	1044879
1777502100	50.43	-0.09	-0.18	50.5	50.5	50.42	77546
1777415700	50.52	-0.02	-0.04	50.51	50.53	50.5	176923
1777329300	50.54	-0.04	-0.07	50.56	50.57	50.53	170984
1777070100	50.575	0.07	0.13	50.54	50.585	50.5155	107318
1776983700	50.51	-0.05	-0.10	50.55	50.565	50.48	156141
1776897300	50.56	0.02	0.04	50.58	50.58	50.545	163278
1776810900	50.54	-0.05	-0.10	50.56	50.5787	50.52	206027
1776724500	50.59	-0.01	-0.01	50.6	50.61	50.5799	188310
1776465300	50.595	0.09	0.17	50.6	50.6395	50.585	232886
1776378900	50.51	-0.03	-0.05	50.55	50.55	50.495	479870
1776292500	50.5352	-0.01	-0.02	50.51	50.54	50.51	248826
1776206100	50.5441	0.03	0.07	50.48	50.55	50.48	195383
1776119700	50.51	0.08	0.17	50.43	50.51	50.43	159150
1775860500	50.4253	-0.04	-0.08	50.47	50.49	50.4232	104348