Hot Features
プレミアム
SLM Corporation (SLMBP)
NASDAQ
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727390100 | 76.55 | 0.55 | 0.72 | 76.57 | 76.7899 | 76.0336 | 3009 |
| 1727303700 | 76 | -0.24 | -0.31 | 76.5 | 76.7999 | 75.93 | 5840 |
| 1727217300 | 76.24 | -0.1 | -0.13 | 76.82 | 77.309 | 76.24 | 5255 |
| 1727130900 | 76.34 | -0.17 | -0.22 | 76.57 | 77.4999 | 76.34 | 31359 |
| 1726871700 | 76.51 | -0.29 | -0.38 | 76.51 | 76.8 | 76.5 | 8770 |
| 1726785300 | 76.801157 | -0.35 | -0.45 | 77.15 | 77.15 | 76.32 | 31331 |
| 1726698900 | 77.15 | 0.41 | 0.53 | 76.97 | 77.3059 | 76.5 | 6001 |
| 1726612500 | 76.74 | 0.24 | 0.31 | 76.38 | 76.7575 | 76.38 | 8153 |
| 1726526100 | 76.5 | 0.28 | 0.37 | 76.35 | 76.7 | 75.93 | 13642 |
| 1726266900 | 76.22 | 0.81 | 1.07 | 75.34 | 76.25 | 75.34 | 8001 |
| 1726180500 | 75.41 | 0.01 | 0.01 | 75.34 | 75.4944 | 75.34 | 2733 |
| 1726094100 | 75.4 | 0.09 | 0.12 | 75.4 | 75.62 | 75.22 | 2866 |
| 1726007700 | 75.31 | 0.35 | 0.47 | 75.14 | 75.6 | 74.77 | 4228 |
| 1725921300 | 74.96 | 0.46 | 0.62 | 74.55 | 75.8 | 74.5 | 18451 |
| 1725662100 | 74.5014 | -1.13 | -1.49 | 75.77 | 75.77 | 74.47 | 9129 |
| 1725575700 | 75.63 | -1.29 | -1.68 | 76.56 | 76.5729 | 75.48 | 9619 |
| 1725489300 | 76.92 | 0.15 | 0.20 | 76.89 | 76.97 | 76.55 | 10239 |
| 1725402900 | 76.77 | 0.22 | 0.29 | 76.67 | 76.92 | 76.35 | 7178 |
| 1725057300 | 76.55 | 0.02 | 0.03 | 76.35 | 76.55 | 76.3 | 6407 |
| 1724970900 | 76.53 | 0.13 | 0.17 | 76.2001 | 76.53 | 76.2001 | 914 |
| 1724884500 | 76.4 | 0.2 | 0.26 | 76.21 | 76.5 | 76.2 | 1097 |
| 1724798100 | 76.2001 | -0.09 | -0.12 | 76.24 | 76.4 | 76.2 | 7366 |
| 1724711700 | 76.29 | -0.21 | -0.27 | 76.5 | 76.5 | 75.5801 | 13454 |
| 1724452500 | 76.5 | 0.25 | 0.33 | 76.39 | 76.7547 | 75.85 | 13544 |
| 1724366100 | 76.25 | 0.29 | 0.38 | 76.01 | 76.305 | 75.96 | 4403 |
| 1724279700 | 75.96 | -0.22 | -0.29 | 76.2 | 76.2 | 74.25 | 115221 |
| 1724193300 | 76.18 | -0.67 | -0.87 | 76.86 | 76.86 | 76 | 15212 |
| 1724106900 | 76.85 | -0.09 | -0.12 | 76.99 | 76.99 | 76.45 | 20797 |
| 1723847700 | 76.94 | 0.49 | 0.64 | 76.45 | 76.94 | 76.3187 | 7225 |
| 1723761300 | 76.45 | -0.1 | -0.13 | 76.49 | 76.55 | 76.27 | 7051 |
| 1723674900 | 76.55 | 0.05 | 0.07 | 76.48 | 76.55 | 76.1651 | 12071 |
| 1723588500 | 76.5 | 0.25 | 0.33 | 76.41 | 76.5 | 76.206 | 2313 |
| 1723502100 | 76.25 | 0 | 0.00 | 76.39 | 76.39 | 76.06 | 1906 |
| 1723242900 | 76.25 | 0.1 | 0.13 | 76.25 | 76.3 | 76 | 3655 |
| 1723156500 | 76.15 | -0.32 | -0.42 | 76.5 | 76.73 | 76.09 | 6584 |
| 1723070100 | 76.47 | 0.07 | 0.09 | 76.59 | 76.65 | 76.2001 | 2024 |
| 1722983700 | 76.4 | 0.4 | 0.53 | 76.32 | 76.42 | 75.87 | 1211 |
| 1722897300 | 76 | -0.45 | -0.59 | 76.04 | 76.04 | 75.5001 | 2673 |
| 1722638100 | 76.45 | -0.1 | -0.13 | 76.25 | 76.5084 | 76.22 | 3465 |
| 1722551700 | 76.55 | 0.07 | 0.09 | 76.55 | 76.55 | 76.03 | 4332 |
| 1722465300 | 76.48 | 0.23 | 0.30 | 76.39 | 76.59 | 76.39 | 3055 |
| 1722378900 | 76.25 | -0.05 | -0.07 | 76.3 | 76.42 | 76.25 | 786 |
| 1722292500 | 76.3 | -0.37 | -0.48 | 76.74 | 76.74 | 76.3 | 4872 |
| 1722033300 | 76.67 | 0.18 | 0.24 | 76.55 | 76.68 | 76.52 | 728 |
| 1721946900 | 76.49 | -0.01 | -0.01 | 76.57 | 76.57 | 76.49 | 1121 |
| 1721860500 | 76.5 | 0.17 | 0.22 | 76.05 | 76.5 | 76.05 | 825 |
| 1721774100 | 76.335 | -0.12 | -0.15 | 76.65 | 76.65 | 76.335 | 482 |
| 1721687700 | 76.45 | 0.09 | 0.12 | 76.48 | 76.8999 | 76.45 | 2468 |
| 1721428500 | 76.36 | -0.14 | -0.18 | 76.57 | 76.6 | 76.36 | 860 |
| 1721342100 | 76.5 | 0.28 | 0.37 | 76.35 | 76.59 | 76.24 | 6953 |
| 1721255700 | 76.22 | -0.38 | -0.50 | 76.23 | 76.47 | 76.22 | 1486 |
| 1721169300 | 76.6 | 0.12 | 0.16 | 76.54 | 76.6 | 76.46 | 1492 |
| 1721082900 | 76.48 | -0.52 | -0.68 | 77 | 77 | 76.44 | 8639 |
| 1720823700 | 77 | 0.29 | 0.38 | 77.03 | 77.12 | 76.7502 | 2445 |
| 1720737300 | 76.71 | -0.44 | -0.57 | 77 | 77 | 76.6 | 4117 |
| 1720650900 | 77.15 | 0.4 | 0.52 | 76.76 | 77.16 | 76.38 | 3481 |
| 1720564500 | 76.7499 | 0.18 | 0.23 | 76.51 | 76.93 | 76.51 | 2174 |
| 1720478100 | 76.57 | -0.33 | -0.43 | 76.88 | 76.88 | 76.57 | 721 |
| 1720218900 | 76.9 | 0.4 | 0.52 | 76.81 | 77 | 75.8865 | 8817 |
| 1720040640 | 76.5 | 0.16 | 0.20 | 76.43 | 76.51 | 75.4 | 11749 |
| 1719959700 | 76.345 | 0.38 | 0.49 | 76.05 | 76.345 | 76.05 | 1119 |
| 1719873300 | 75.97 | 0.02 | 0.03 | 75.9 | 76.05 | 75.76 | 8778 |
| 1719614100 | 75.95 | 0 | 0.00 | 75.95 | 75.95 | 75.95 | 0 |
| 1719527700 | 75.95 | 0.01 | 0.01 | 75.95 | 76.13 | 75.7401 | 1006 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
