SkyWater Technology Inc【SKYT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.84	-5.3302433372	34.52	34.65	32.56	543037	33.55137205	CS
4	-3.11	-8.68957809444	35.79	39	32.56	754932	35.49428052	CS
12	0.12	0.36855036855	32.56	39.93	30	988673	35.07794232	CS
26	3.68	12.6896551724	29	39.93	25.8	1402955	32.17958954	CS
52	22.26	213.627639155	10.42	39.93	8.49	1576317	23.50201984	CS
156	24.34	291.846522782	8.34	39.93	4.73	856242	18.05494536	CS
260	7.22	28.3582089552	25.46	39.93	4.43	635671	17.40665772	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	32.54	-0.85	-2.55	33.28	33.33	32.280099	939794
1783636500	33.39	0.05	0.15	33.96	33.97	33.04	373869
1783550100	33.34	-0.04	-0.12	32.75	33.63	32.6	531637
1783463700	33.38	-0.71	-2.08	33.002	33.575	32.799999	717667
1783377300	34.09	-0.15	-0.44	34.52	34.65	33.84	548975
1783031700	34.24	-0.64	-1.83	35.16	35.16	33.56	794554
1782945300	34.88	0.06	0.17	34.24	35.25	34.05	854704
1782858900	34.82	-0.78	-2.19	35.79	35.79	34.41	681031
1782772500	35.6	0.68	1.95	34.94	36	34.5	575433
1782513300	34.92	0.14	0.40	33.96	35.33	33.549999	1382710
1782426900	34.78	-0.27	-0.77	35.625	35.6485	34.0502	460142
1782340500	35.05	-1.48	-4.05	36.138	36.23	34.52	685262
1782254100	36.53	-0.8	-2.14	36.34	38.07	35.75	456917
1782167700	37.33	0.76	2.08	36.345	37.88	36.16	571052
1781822100	36.57	0.6	1.67	36.85	37.23	35.39	2095552
1781735700	35.97	-0.16	-0.44	36.58	37.0214	35.77	509501
1781649300	36.13	-1.77	-4.67	37.56	37.7	35.875	676904
1781562900	37.9	1.29	3.52	37.75	39	37.18	970950
1781303700	36.61	0.81	2.26	35.79	36.7	34.92	702661
1781217300	35.8	0.95	2.73	34.91	35.89	34.42	535914
1781130900	34.85	-0.3	-0.85	34.97	36.05	34.7	549064
1781044500	35.15	-1.7	-4.61	36.91	37.1	33.85	762444
1780958100	36.85	1.88	5.38	36.06	37.02	35.5	632422
1780698900	34.97	-2.98	-7.85	36.63	36.77	34.81	1097474
1780612500	37.95	-0.42	-1.09	37.69	38.5	37.36	679234
1780526100	38.37	-1.54	-3.86	39.87	39.87	38.3	732106
1780439700	39.91	1.51	3.93	38.65	39.93	38.595	1281611
1780353300	38.4	-0.58	-1.49	38.76	39.0999	37.87	749522
1780094100	38.98	0.01	0.03	38.97	39.23	38.04	835184
1780007700	38.97	1.09	2.88	37.8	39.285	37.4	887785
1779921300	37.88	0.51	1.36	36.84	38.2051	35.97	873935
1779834900	37.37	0.16	0.43	37.27	37.6076	36.45	641907
1779489300	37.21	0.21	0.57	37	38.39	36.902	1390105
1779402900	37	1.87	5.32	35.41	37.01	35.41	2224960
1779316500	35.13	0.88	2.57	34.53	35.32	34.25	885954
1779230100	34.25	-0.04	-0.12	33.61	34.39	32.979999	993660
1779143700	34.29	-0.43	-1.24	34.71	34.72	33.259999	970025
1778884500	34.72	-1.1	-3.07	34.25	35.01	33.87	929764
1778798100	35.82	0.92	2.64	34.7	36.38	34.14	1233466
1778711700	34.9	-0.69	-1.94	35.89	35.9	34.63	1636412
1778625300	35.59	0.5	1.42	34.97	35.91	34.41	2164290
1778538900	35.09	1.37	4.06	33	35.37	32.820099	3588224
1778279700	33.72	0.66	2.00	32.685	33.79	32.59	711531
1778193300	33.06	-1.13	-3.31	33.4	33.99	32.46	987421
1778106900	34.19	0.76	2.27	33.21	34.35	32.9	1479734
1778020500	33.43	1.24	3.85	32.56	33.735	32.18	1056781
1777934100	32.189999	0.2	0.63	32.165	32.97	31.84	1077673
1777674900	31.99	0.09	0.28	31.42	32.225	31.33	537349
1777588500	31.9	1.39	4.56	30.46	31.9575	30.022	759505
1777502100	30.51	-0.65	-2.09	31.12	31.295	30	1066137
1777415700	31.16	-0.66	-2.07	30.84	31.8001	30.84	1153076
1777329300	31.82	-1.76	-5.24	31.55	31.95	30.55	2038437
1777070100	33.58	0.16	0.48	33.46	33.98	32.869999	1009471
1776983700	33.42	-0.87	-2.54	34.05	34.27	32.884999	954460
1776897300	34.29	0.71	2.11	33.82	34.4	33.52	900517
1776810900	33.58	0.16	0.48	33.61	34.1727	33.33	1136830
1776724500	33.42	0.53	1.61	32.439999	33.79	32.439999	916250
1776465300	32.89	0.36	1.11	32.56	32.99	32.0587	704939
1776378900	32.53	0.29	0.90	32.32	33	31.76	1276016
1776292500	32.24	0.85	2.71	32	33	31.5801	2836492
1776206100	31.39	2.29	7.87	29.81	32	29.81	2506136
1776119700	29.1	0.32	1.11	28.5	29.165	28.11	1095824