SkyWater Technology Inc【SKYT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.66	4.75508450301	34.91	39	34.42	679186	36.65930626	CS
4	1.16	3.27591075967	35.41	39.93	33.85	880720	37.30223179	CS
12	8.34	29.5430393199	28.23	39.93	25.8	1106620	33.42288382	CS
26	20.94	133.973128599	15.63	39.93	15.1227	1610437	30.40597544	CS
52	28.11	332.269503546	8.46	39.93	8.3512	1602079	22.83523239	CS
156	27.42	299.672131148	9.15	39.93	4.73	855849	17.81555561	CS
260	3.04	9.06650760513	33.53	39.93	4.43	634994	17.33219526	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	36.57	0.6	1.67	36.85	37.23	35.39	2095552
1781735700	35.97	-0.16	-0.44	36.58	37.0214	35.77	509501
1781649300	36.13	-1.77	-4.67	37.56	37.7	35.875	676904
1781562900	37.9	1.29	3.52	37.75	39	37.18	970950
1781303700	36.61	0.81	2.26	35.79	36.7	34.92	702661
1781217300	35.8	0.95	2.73	34.91	35.89	34.42	535914
1781130900	34.85	-0.3	-0.85	34.97	36.05	34.7	549064
1781044500	35.15	-1.7	-4.61	36.91	37.1	33.85	762444
1780958100	36.85	1.88	5.38	36.06	37.02	35.5	632422
1780698900	34.97	-2.98	-7.85	36.63	36.77	34.81	1097474
1780612500	37.95	-0.42	-1.09	37.69	38.5	37.36	679234
1780526100	38.37	-1.54	-3.86	39.87	39.87	38.3	732106
1780439700	39.91	1.51	3.93	38.65	39.93	38.595	1281611
1780353300	38.4	-0.58	-1.49	38.76	39.0999	37.87	749522
1780094100	38.98	0.01	0.03	38.97	39.23	38.04	835184
1780007700	38.97	1.09	2.88	37.8	39.285	37.4	887785
1779921300	37.88	0.51	1.36	36.84	38.2051	35.97	873935
1779834900	37.37	0.16	0.43	37.27	37.6076	36.45	641907
1779489300	37.21	0.21	0.57	37	38.39	36.902	1390105
1779402900	37	1.87	5.32	35.41	37.01	35.41	2224960
1779316500	35.13	0.88	2.57	34.53	35.32	34.25	885954
1779230100	34.25	-0.04	-0.12	33.61	34.39	32.979999	993660
1779143700	34.29	-0.43	-1.24	34.71	34.72	33.259999	970025
1778884500	34.72	-1.1	-3.07	34.25	35.01	33.87	929764
1778798100	35.82	0.92	2.64	34.7	36.38	34.14	1233466
1778711700	34.9	-0.69	-1.94	35.89	35.9	34.63	1636412
1778625300	35.59	0.5	1.42	34.97	35.91	34.41	2164290
1778538900	35.09	1.37	4.06	33	35.37	32.820099	3588224
1778279700	33.72	0.66	2.00	32.685	33.79	32.59	711531
1778193300	33.06	-1.13	-3.31	33.4	33.99	32.46	987421
1778106900	34.19	0.76	2.27	33.21	34.35	32.9	1479734
1778020500	33.43	1.24	3.85	32.56	33.735	32.18	1056781
1777934100	32.189999	0.2	0.63	32.165	32.97	31.84	1077673
1777674900	31.99	0.09	0.28	31.42	32.225	31.33	537349
1777588500	31.9	1.39	4.56	30.46	31.9575	30.022	759505
1777502100	30.51	-0.65	-2.09	31.12	31.295	30	1066137
1777415700	31.16	-0.66	-2.07	30.84	31.8001	30.84	1153076
1777329300	31.82	-1.76	-5.24	31.55	31.95	30.55	2038437
1777070100	33.58	0.16	0.48	33.46	33.98	32.869999	1009471
1776983700	33.42	-0.87	-2.54	34.05	34.27	32.884999	954460
1776897300	34.29	0.71	2.11	33.82	34.4	33.52	900517
1776810900	33.58	0.16	0.48	33.61	34.1727	33.33	1136830
1776724500	33.42	0.53	1.61	32.439999	33.79	32.439999	916250
1776465300	32.89	0.36	1.11	32.56	32.99	32.0587	704939
1776378900	32.53	0.29	0.90	32.32	33	31.76	1276016
1776292500	32.24	0.85	2.71	32	33	31.5801	2836492
1776206100	31.39	2.29	7.87	29.81	32	29.81	2506136
1776119700	29.1	0.32	1.11	28.5	29.165	28.11	1095824
1775860500	28.78	0.35	1.23	28.55	28.93	28.41	924588
1775774100	28.43	-0.35	-1.22	28.61	28.99	28.27	953683
1775687700	28.78	0.71	2.53	29.36	29.5199	28.2301	1346715
1775601300	28.07	-0.47	-1.65	28.22	28.52	27.73	1049885
1775514900	28.54	0.17	0.60	28.19	28.99	28.08	882532
1775169300	28.37	1.22	4.49	26.76	28.37	26.5665	710443
1775082900	27.15	-0.26	-0.95	27.98	28.4788	27.1	682877
1774996500	27.41	1.23	4.70	26.29	27.56	26.29	647770
1774910100	26.18	-0.82	-3.04	27.2	27.2	25.8	1405655
1774650900	27	-0.87	-3.12	27.72	27.83	26.81	1022753
1774564500	27.87	-0.96	-3.33	28.23	28.69	27.8	1216978
1774478100	28.83	-0.37	-1.27	29.29	29.73	28.6	667666
1774391700	29.2	-0.04	-0.14	28.89	29.45	28.51	882459
1774305300	29.24	1.7	6.17	27.78	29.335	27.385	1695658
1774046100	27.54	-0.15	-0.54	27.72	27.79	27	1840944