SK Growth Opportunities Corporation【SKGRW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783377300	0.67	0.67	0.67	0.67
1783031700	0.67	0.67	0.67	0.67
1782945300	0.67	0.67	0.67	0.67
1782858900	0.67	0.67	0.67	0.67
1782772500	0.67	0.67	0.67	0.67
1782513300	0.67	0.67	0.67	0.67
1782426900	0.67	0.67	0.67	0.67
1782340500	0.67	0.67	0.67	0.67
1782254100	0.67	0.67	0.67	0.67
1782167700	0.67	0.67	0.67	0.67
1781822100	0.67	0.67	0.67	0.67
1781735700	0.67	0.67	0.67	0.67
1781649300	0.67	0.67	0.67	0.67
1781562900	0.67	0.67	0.67	0.67
1781303700	0.67	0.67	0.67	0.67
1781217300	0.67	0.67	0.67	0.67
1781130900	0.67	0.67	0.67	0.67
1781044500	0.67	0.67	0.67	0.67
1780958100	0.67	0.67	0.67	0.67
1780698900	0.67	0.67	0.67	0.67
1780612500	0.67	0.67	0.67	0.67
1780526100	0.67	0.67	0.67	0.67
1780439700	0.67	0.67	0.67	0.67
1780353300	0.67	0.67	0.67	0.67
1780094100	0.67	0.67	0.67	0.67
1780007700	0.67	0.67	0.67	0.67
1779921300	0.67	0.67	0.67	0.67
1779834900	0.67	0.67	0.67	0.67
1779489300	0.67	0.67	0.67	0.67
1779402900	0.67	0.67	0.67	0.67
1779316500	0.67	0.67	0.67	0.67
1779230100	0.67	0.67	0.67	0.67
1779143700	0.67	0.67	0.67	0.67
1778884500	0.67	0.67	0.67	0.67
1778798100	0.67	0.67	0.67	0.67
1778711700	0.67	0.67	0.67	0.67
1778625300	0.67	0.67	0.67	0.67
1778538900	0.67	0.67	0.67	0.67
1778279700	0.67	0.67	0.67	0.67
1778193300	0.67	0.67	0.67	0.67
1778106900	0.67	0.67	0.67	0.67
1778020500	0.67	0.67	0.67	0.67
1777934100	0.67	0.67	0.67	0.67
1777674900	0.67	0.67	0.67	0.67
1777588500	0.67	0.67	0.67	0.67
1777502100	0.67	0.67	0.67	0.67
1777415700	0.67	0.67	0.67	0.67
1777329300	0.67	0.67	0.67	0.67
1777070100	0.67	0.67	0.67	0.67
1776983700	0.67	0.67	0.67	0.67
1776897300	0.67	0.67	0.67	0.67
1776810900	0.67	0.67	0.67	0.67
1776724500	0.67	0.67	0.67	0.67
1776465300	0.67	0.67	0.67	0.67
1776378900	0.67	0.67	0.67	0.67
1776292500	0.67	0.67	0.67	0.67
1776206100	0.67	0.67	0.67	0.67
1776119700	0.67	0.67	0.67	0.67
1775860500	0.67	0.67	0.67	0.67
1775774100	0.67	0.67	0.67	0.67
1775687700	0.67	0.67	0.67	0.67
1775601300	0.67	0.67	0.67	0.67