Hot Features
プレミアム
SI BONE Inc (SIBN)
NASDAQ
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.615 | 18.5790408526 | 14.075 | 17 | 13.68 | 461751 | 15.827244 | CS |
| 4 | 3.915 | 30.6457925636 | 12.775 | 17 | 12.775 | 321573 | 14.66621624 | CS |
| 12 | 4.03 | 31.8325434439 | 12.66 | 17 | 11.7 | 373392 | 13.80034375 | CS |
| 26 | -0.27 | -1.59198113208 | 16.96 | 17.42 | 11.7 | 347550 | 14.28544938 | CS |
| 52 | -2.12 | -11.2706007443 | 18.81 | 21.64 | 11.7 | 372203 | 15.26537909 | CS |
| 156 | -5.65 | -25.290957923 | 22.34 | 29.51 | 11.14 | 327156 | 17.86658849 | CS |
| 260 | -5.33 | -24.2052679382 | 22.02 | 37.21 | 7.2 | 309233 | 20.01319698 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737156900 | 16.69 | -0.23 | -1.36 | 17.23 | 17.23 | 16.67 | 294433 |
| 1737070500 | 16.92 | 0.45 | 2.73 | 16.3 | 17 | 15.88 | 391815 |
| 1736984100 | 16.469999 | 0.77 | 4.90 | 15.92 | 16.53 | 15.92 | 351185 |
| 1736897700 | 15.7 | -0.53 | -3.27 | 16.32 | 16.335 | 14.83 | 499194 |
| 1736811300 | 16.23 | 2.51 | 18.29 | 13.82 | 16.6 | 13.7529 | 660214 |
| 1736552100 | 13.72 | -0.68 | -4.72 | 14.075 | 14.27 | 13.68 | 406346 |
| 1736379300 | 14.4 | 0.25 | 1.77 | 13.93 | 14.46 | 13.9 | 209572 |
| 1736292900 | 14.15 | 0.03 | 0.21 | 14.18 | 14.757 | 13.97 | 304609 |
| 1736206500 | 14.12 | -0.15 | -1.05 | 14.315 | 14.62 | 14.01 | 227747 |
| 1735947300 | 14.27 | 0.34 | 2.44 | 13.98 | 14.46 | 13.715 | 253430 |
| 1735860900 | 13.93 | -0.09 | -0.64 | 13.92 | 14.42 | 13.63 | 253921 |
| 1735688100 | 14.02 | 0.31 | 2.26 | 13.85 | 14.4 | 13.83 | 357908 |
| 1735601700 | 13.71 | -0.01 | -0.07 | 13.54 | 13.796 | 13.18 | 335434 |
| 1735342500 | 13.72 | -0.12 | -0.87 | 13.83 | 13.955 | 13.12 | 329480 |
| 1735256100 | 13.84 | 0.57 | 4.30 | 13.18 | 13.88 | 13.07 | 138047 |
| 1735077840 | 13.27 | 0.11 | 0.84 | 13.15 | 13.38 | 13.11 | 56657 |
| 1734996900 | 13.16 | -0.09 | -0.68 | 13.26 | 13.4344 | 13 | 221391 |
| 1734737700 | 13.25 | 0.2 | 1.53 | 12.775 | 13.37 | 12.775 | 469788 |
| 1734651300 | 13.05 | -0.49 | -3.62 | 13.58 | 13.64 | 13.01 | 347714 |
| 1734564900 | 13.54 | -0.3 | -2.17 | 13.885 | 13.95 | 13.33 | 568897 |
| 1734478500 | 13.84 | 0.07 | 0.51 | 13.73 | 14.02 | 13.55 | 283428 |
| 1734392100 | 13.77 | 0.35 | 2.61 | 13.36 | 13.94 | 13.17 | 225584 |
| 1734132900 | 13.42 | -0.19 | -1.40 | 13.36 | 13.49 | 13.1 | 178841 |
| 1734046500 | 13.61 | -0.22 | -1.59 | 13.8244 | 13.97 | 13.56 | 207737 |
| 1733960100 | 13.83 | -0.37 | -2.61 | 14.16 | 14.72 | 13.83 | 295170 |
| 1733873700 | 14.2 | 0.61 | 4.49 | 13.455 | 14.28 | 13.16 | 298979 |
| 1733787300 | 13.59 | 0.07 | 0.52 | 13.7934 | 13.95 | 13.36 | 210782 |
| 1733528100 | 13.52 | 0.12 | 0.90 | 13.515 | 13.55 | 13.01 | 225226 |
| 1733441700 | 13.4 | -0.39 | -2.83 | 13.71 | 13.935 | 13.31 | 301901 |
| 1733355300 | 13.79 | 0.77 | 5.91 | 13.06 | 13.95 | 12.955 | 393610 |
| 1733268900 | 13.02 | -0.35 | -2.62 | 13.29 | 13.29 | 12.92 | 176038 |
| 1733182500 | 13.37 | -0.19 | -1.40 | 13.7 | 13.78 | 12.98 | 256671 |
| 1732917840 | 13.56 | 0.29 | 2.19 | 13.36 | 13.79 | 13.31 | 147602 |
| 1732750500 | 13.27 | 0.31 | 2.39 | 13.11 | 13.45 | 13.015 | 298797 |
| 1732664100 | 12.96 | 0.31 | 2.45 | 12.65 | 13.215 | 12.5763 | 235828 |
| 1732577700 | 12.65 | 0.09 | 0.72 | 12.79 | 12.948 | 12.55 | 332644 |
| 1732318500 | 12.56 | 0.27 | 2.20 | 12.28 | 12.69 | 12.21 | 256458 |
| 1732232100 | 12.29 | 0.14 | 1.15 | 12.16 | 12.3699 | 11.7 | 283274 |
| 1732145700 | 12.15 | -0.17 | -1.38 | 12.11 | 12.43 | 12.07 | 212590 |
| 1732059300 | 12.32 | -0.04 | -0.32 | 12.155 | 12.445 | 12 | 280683 |
| 1731972900 | 12.36 | -0.56 | -4.33 | 12.83 | 13.095 | 12.32 | 595292 |
| 1731713700 | 12.92 | 0.48 | 3.86 | 12.54 | 13.11 | 12.32 | 606975 |
| 1731627300 | 12.44 | -0.7 | -5.33 | 12.98 | 13.25 | 12.24 | 740865 |
| 1731540900 | 13.14 | -2.49 | -15.93 | 13.63777 | 14.3549 | 13.06 | 917459 |
| 1731454500 | 15.63 | -0.29 | -1.82 | 15.76 | 16.18 | 15.3 | 380028 |
| 1731368100 | 15.92 | 0.6 | 3.92 | 15.56 | 15.93 | 15.26 | 338824 |
| 1731108900 | 15.32 | -0.25 | -1.61 | 15.35 | 15.86 | 15.31 | 273967 |
| 1731022500 | 15.57 | -0.48 | -2.99 | 15.65 | 15.855 | 15.1 | 426644 |
| 1730936100 | 16.05 | 1.5 | 10.31 | 15.33 | 16.079999 | 15.2629 | 629653 |
| 1730849700 | 14.55 | 0.92 | 6.75 | 13.48 | 14.67 | 13.48 | 417904 |
| 1730763300 | 13.63 | 0.14 | 1.04 | 13.51 | 14.15 | 13.45 | 627624 |
| 1730500500 | 13.49 | -0.31 | -2.25 | 13.93 | 13.97 | 13.32 | 248140 |
| 1730414100 | 13.8 | 0.63 | 4.78 | 13.12 | 14.14 | 13.12 | 498572 |
| 1730327700 | 13.17 | 0.06 | 0.46 | 13.19 | 13.7 | 13.06 | 287850 |
| 1730241300 | 13.11 | 0.84 | 6.85 | 12.295 | 13.13 | 12.19 | 1222746 |
| 1730154900 | 12.27 | -0.4 | -3.16 | 12.86 | 13.155 | 12.05 | 778997 |
| 1729895700 | 12.67 | 0.06 | 0.48 | 12.66 | 12.8 | 12.45 | 433211 |
| 1729809300 | 12.61 | -0.13 | -1.02 | 12.79 | 12.97 | 12.55 | 334214 |
| 1729722900 | 12.74 | -0.24 | -1.85 | 12.89 | 13.08 | 12.56 | 248880 |
| 1729636500 | 12.98 | 0.1 | 0.78 | 12.87 | 13.07 | 12.69 | 235152 |
| 1729550100 | 12.88 | -0.39 | -2.94 | 13.19 | 13.27 | 12.77 | 351120 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
