SI BONE Inc【SIBN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.54	3.18208603418	16.97	17.925	16.83	704039	17.2461907	CS
4	2.1	13.6275146009	15.41	17.925	14.94	693909	16.61996098	CS
12	3.32	23.3967582805	14.19	17.925	11.48	676892	14.69615066	CS
26	-0.36	-2.01454952434	17.87	17.925	11.48	635556	14.68949764	CS
52	0.35	2.03962703963	17.16	21.89	11.48	557461	15.76981714	CS
156	-10.01	-36.3735465116	27.52	27.86	11.48	445971	16.46139676	CS
260	-12.26	-41.1823983876	29.77	31.54	11.14	387981	17.65556068	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	17.56	0.14	0.80	17.53	17.7633	16.865	421158
1783636500	17.42	0.53	3.14	16.97	17.7099	16.84	613040
1783550100	16.89	-0.41	-2.37	17.05	17.35	16.83	1292251
1783463700	17.3	-0.38	-2.15	17.82	17.925	17.16	779698
1783377300	17.68	0.57	3.33	16.97	17.86	16.93	414047
1783031700	17.11	0.31	1.85	16.91	17.14	16.45	473943
1782945300	16.8	0.48	2.94	16.57	17.12	16.53	739483
1782858900	16.32	-0.56	-3.32	16.719999	16.739999	15.75	1638149
1782772500	16.88	-0.45	-2.60	17.34	17.55	16.77	487812
1782513300	17.33	0.57	3.40	16.77	17.47	16.77	1718184
1782426900	16.76	0.42	2.57	16.34	16.91	16.11	418271
1782340500	16.34	0.39	2.45	15.96	16.71	15.59	457269
1782254100	15.95	0.13	0.82	15.82	16.16	15.78	386498
1782167700	15.82	-0.02	-0.13	15.9	16.329999	15.72	544665
1781822100	15.84	0.63	4.14	15.41	15.95	15.325	468258
1781735700	15.21	-0.2	-1.30	15.28	16	15.165	630999
1781649300	15.41	0.29	1.92	15.21	15.48	14.94	357316
1781562900	15.12	-0.3	-1.95	15.41	15.7999	15.035	649314
1781303700	15.42	0.28	1.85	15.09	15.48	14.95	216600
1781217300	15.14	-0.23	-1.50	15.34	15.56	15.13	330613
1781130900	15.37	-0.16	-1.03	15.53	15.79	15.36	356069
1781044500	15.53	0.56	3.74	14.96	15.57	14.935	328685
1780958100	14.97	-0.15	-0.99	15.11	15.41	14.96	350714
1780698900	15.12	0.24	1.61	15.11	15.45	14.894	378953
1780612500	14.88	0.96	6.90	14.16	15.22	14.13	471821
1780526100	13.92	-0.09	-0.64	14	14.33	13.64	561447
1780439700	14.01	0.14	1.01	14.15	14.15	13.4116	480442
1780353300	13.87	-0.23	-1.63	14.03	14.345	13.53	620494
1780094100	14.1	-0.31	-2.15	14.445	14.59	14.075	555410
1780007700	14.41	-0.05	-0.35	14.46	14.73	14.25	401121
1779921300	14.46	-0.21	-1.43	14.65	14.71	13.79	541995
1779834900	14.67	-0.01	-0.07	14.68	14.77	14.43	451026
1779489300	14.68	-0.13	-0.88	14.99	15.1	14.46	307755
1779402900	14.81	-0.01	-0.07	14.61	14.91	14.4	770984
1779316500	14.82	-0.02	-0.13	14.79	14.95	14.31	507282
1779230100	14.84	0.08	0.54	14.67	15.05	14.52	582413
1779143700	14.76	0.6	4.24	14.26	14.87	14.2	722987
1778884500	14.16	-0.44	-3.01	14.44	14.59	13.88	762889
1778798100	14.6	0.44	3.11	14.37	14.93	14.1061	861154
1778711700	14.16	0.26	1.87	13.7	14.94	13.562	1544328
1778625300	13.9	2.29	19.72	12.63	13.955	12.072	3354358
1778538900	11.61	-0.66	-5.38	12.37	12.37	11.48	1752078
1778279700	12.27	-0.68	-5.25	12.95	12.95	12.25	725861
1778193300	12.95	-0.04	-0.31	12.99	13.31	12.915	453428
1778106900	12.99	-0.56	-4.13	13.49	13.605	12.81	912632
1778020500	13.55	0.2	1.50	13.34	13.67	13.07	654354
1777934100	13.35	0.14	1.06	13.37	13.625	12.793	511672
1777674900	13.21	0.82	6.62	12.47	13.305	12.18	1024464
1777588500	12.39	0.46	3.86	11.94	12.69	11.89	680098
1777502100	11.93	-0.43	-3.48	12.27	12.49	11.8	540492
1777415700	12.36	-0.79	-6.01	13.11	13.47	12.295	532137
1777329300	13.15	-0.37	-2.74	13.53	13.67	13.15	436614
1777070100	13.52	0.12	0.90	13.56	13.92	12.87	375783
1776983700	13.4	-0.47	-3.39	13.76	13.98	13.32	399997
1776897300	13.87	0.05	0.36	14.11	14.34	13.79	428270
1776810900	13.82	-0.5	-3.49	14.35	14.5132	13.64	773781
1776724500	14.32	0.23	1.63	14.19	14.35	14	433878
1776465300	14.09	0.42	3.07	14.04	14.45	13.965	373006
1776378900	13.67	-0.82	-5.66	14.38	14.39	13.57	548685
1776292500	14.49	0.06	0.42	14.43	14.85	14.36	640264
1776206100	14.43	0.43	3.07	14	14.59	13.85	654283
1776119700	14	1.16	9.03	12.82	14.03	12.75	792631