SI BONE Inc【SIBN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.46	2.99869621904	15.34	16	14.94	436968	15.22618791	CS
4	1.19	8.14510609172	14.61	16	13.4116	461145	14.72292027	CS
12	2.99	23.3411397346	12.81	16	11.48	671659	13.72379517	CS
26	-3.54	-18.304033092	19.34	21.89	11.48	611769	14.97504823	CS
52	-1.31	-7.65634132086	17.11	21.89	11.48	541260	15.79924472	CS
156	-12.2	-43.5714285714	28	29.29	11.48	438981	16.63771018	CS
260	-15.14	-48.9334195217	30.94	34.38	11.14	382946	17.81130906	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	15.84	0.63	4.14	15.41	15.95	15.325	468258
1781735700	15.21	-0.2	-1.30	15.28	16	15.165	630999
1781649300	15.41	0.29	1.92	15.21	15.48	14.94	357316
1781562900	15.12	-0.3	-1.95	15.41	15.7999	15.035	649314
1781303700	15.42	0.28	1.85	15.09	15.48	14.95	216600
1781217300	15.14	-0.23	-1.50	15.34	15.56	15.13	330613
1781130900	15.37	-0.16	-1.03	15.53	15.79	15.36	356069
1781044500	15.53	0.56	3.74	14.96	15.57	14.935	328685
1780958100	14.97	-0.15	-0.99	15.11	15.41	14.96	350714
1780698900	15.12	0.24	1.61	15.11	15.45	14.894	378953
1780612500	14.88	0.96	6.90	14.16	15.22	14.13	471821
1780526100	13.92	-0.09	-0.64	14	14.33	13.64	561447
1780439700	14.01	0.14	1.01	14.15	14.15	13.4116	480442
1780353300	13.87	-0.23	-1.63	14.03	14.345	13.53	620494
1780094100	14.1	-0.31	-2.15	14.445	14.59	14.075	555410
1780007700	14.41	-0.05	-0.35	14.46	14.73	14.25	401121
1779921300	14.46	-0.21	-1.43	14.65	14.71	13.79	541995
1779834900	14.67	-0.01	-0.07	14.68	14.77	14.43	451026
1779489300	14.68	-0.13	-0.88	14.99	15.1	14.46	307755
1779402900	14.81	-0.01	-0.07	14.61	14.91	14.4	770984
1779316500	14.82	-0.02	-0.13	14.79	14.95	14.31	507282
1779230100	14.84	0.08	0.54	14.67	15.05	14.52	582413
1779143700	14.76	0.6	4.24	14.26	14.87	14.2	722987
1778884500	14.16	-0.44	-3.01	14.44	14.59	13.88	762889
1778798100	14.6	0.44	3.11	14.37	14.93	14.1061	861154
1778711700	14.16	0.26	1.87	13.7	14.94	13.562	1544328
1778625300	13.9	2.29	19.72	12.63	13.955	12.072	3354358
1778538900	11.61	-0.66	-5.38	12.37	12.37	11.48	1752078
1778279700	12.27	-0.68	-5.25	12.95	12.95	12.25	725861
1778193300	12.95	-0.04	-0.31	12.99	13.31	12.915	453428
1778106900	12.99	-0.56	-4.13	13.49	13.605	12.81	912632
1778020500	13.55	0.2	1.50	13.34	13.67	13.07	654354
1777934100	13.35	0.14	1.06	13.37	13.625	12.793	511672
1777674900	13.21	0.82	6.62	12.47	13.305	12.18	1024464
1777588500	12.39	0.46	3.86	11.94	12.69	11.89	680098
1777502100	11.93	-0.43	-3.48	12.27	12.49	11.8	540492
1777415700	12.36	-0.79	-6.01	13.11	13.47	12.295	532137
1777329300	13.15	-0.37	-2.74	13.53	13.67	13.15	436614
1777070100	13.52	0.12	0.90	13.56	13.92	12.87	375783
1776983700	13.4	-0.47	-3.39	13.76	13.98	13.32	399997
1776897300	13.87	0.05	0.36	14.11	14.34	13.79	428270
1776810900	13.82	-0.5	-3.49	14.35	14.5132	13.64	773781
1776724500	14.32	0.23	1.63	14.19	14.35	14	433878
1776465300	14.09	0.42	3.07	14.04	14.45	13.965	373006
1776378900	13.67	-0.82	-5.66	14.38	14.39	13.57	548685
1776292500	14.49	0.06	0.42	14.43	14.85	14.36	640264
1776206100	14.43	0.43	3.07	14	14.59	13.85	654283
1776119700	14	1.16	9.03	12.82	14.03	12.75	792631
1775860500	12.84	-0.85	-6.21	13.74	13.765	12.51	1008630
1775774100	13.69	-0.24	-1.72	13.73	13.755	13.05	1222455
1775687700	13.93	0.76	5.77	13.74	14.04	13.565	764837
1775601300	13.17	-0.04	-0.30	13.09	13.34	12.975	1038231
1775514900	13.21	0.09	0.69	13.04	13.24	12.73	710533
1775169300	13.12	0.11	0.85	12.73	13.17	12.37	673236
1775082900	13.01	0.38	3.01	12.62	13.07	12.41	870617
1774996500	12.63	0.35	2.85	12.42	12.85	12.21	422785
1774910100	12.28	-0.01	-0.08	12.3	12.485	12.15	470878
1774650900	12.29	-0.55	-4.28	12.77	12.8	12.29	489851
1774564500	12.84	-0.07	-0.54	12.81	13.13	12.6701	541688
1774478100	12.91	-0.26	-1.97	13.49	13.49	12.785	454183
1774391700	13.17	0.18	1.39	12.98	13.31	12.86	466026
1774305300	12.99	0.2	1.56	13.08	13.44	12.9	601573
1774046100	12.79	0.02	0.16	12.7	12.83	12.495	358208
1773959700	12.77	-0.08	-0.62	12.85	13.09	12.75	943275