ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Singularity Future Technology Ltd

Singularity Future Technology Ltd (SGLY)

0.8001
-0.0132
(-1.62%)
終了 3月29日 5:00AM
0.7302
-0.0699
(-8.74%)
取引時間後: 8:46AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.03324.763271162120.6971.860.69769237641.62577863CS
4-0.0498-6.384615384620.781.860.670717478591.61742476CS
12-1.1398-60.95187165781.875.490.656118043351.36153638CS
26-0.9098-55.47560975611.645.490.65618442331.36783791CS
52-4.1198-84.94432989694.857.650.65614719931.67706275CS
156-114.5698-99.3666955768115.3198.60.656128949919.14143096CS
260-41.2698-98.261428571442198.60.656134361628.81200348CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17432013000.8001-0.0132-1.620.75641.20.72958547828
17431149000.81330.00130.160.80010.8480.77124378
17430285000.812-0.073-8.250.850.88880.75263553
17429421000.885-0.605-40.601.411.410.8051309135
17428557001.49-0.19-11.311.481.551.12999992630289
17425965001.680.99143.440.68999991.860.689999930292874
17425101000.6901-0.0899-11.530.760.80.671542071
17424237000.780.022.630.7860.80.760813476
17423373000.760.01792.410.7890.79470.74218981
17422509000.7421-0.0179-2.360.7380.79960.7327616545
17419917000.76-0.0453-5.630.81999990.830.750716704
17419053000.80530.00510.640.81999990.840.750752161
17418189000.8002-0.0218-2.650.7880.810.73229310
17417325000.8219999-0.006-0.720.8020.82890.74019062
17416461000.828-0.01-1.190.79120.8280.750718620
17413905000.8380.09913.400.7390.83880.73916648
17413041000.7390.04736.840.70.7390.689999917052
17412177000.6917-0.0502-6.770.7010.7010.670731825
17411313000.7419-0.0221-2.890.750.780.690999941728
17410449000.764-0.0368-4.600.790.81499990.761236180
17407857000.8008-0.0102-1.260.77040.8412240.7728251
17406993000.811-0.043-5.040.8620.90.8122013
17406129000.854-0.006-0.700.860.9290.852348483
17405265000.86-0.074-7.920.940.94650.77149686
17404401000.9340.10813.080.81999990.97750.8199999124258
17401809000.8260.02210012.750.81899990.8480.790148525
17400945000.8038999-0.0491-5.760.8530.880.7861259
17400081000.853-0.0025-0.290.910.910.829345888
17399217000.85550.00670.790.83990.94550.820171637
17395761000.8488-0.0206-2.370.8980.90750.8320847016
17394897000.8694-0.0206-2.310.890.90.819999982785
17394033000.89-0.06-6.320.970.980.835501169892
17393169000.950.00910.970.950.97280.900128768
17392305000.9409-0.0891-8.651.031.0350.9065146774
17389713001.0300.001.111.121239899
17388849001.03-0.01-0.961.011.050.933274430
17387985001.04-0.01-0.951.051.170.977726798
17387121001.05-0.09-7.891.191.20.981718084
17386257001.13999990.4565.340.67351.50.673558783250
17383665000.6895-0.2169-23.930.90630.91110.6561593952
17382801000.9064-0.1236-12.001.021.08959990.9286731
17381937001.03-0.15-12.711.171.251299397
17381073001.18-0.3-20.271.481.50141.15243951
17380209001.48-0.15-9.201.591.63999991.48214696
17377617001.6299999-2.07-55.952.292.291.57915247
17376753003.700.003.73.73.70
17375889003.70.12.783.335.493.11445157
17375025003.60.5216.883.073.71242.8025347579
17371569003.080.144.762.963.252.66216926
17370705002.940.5221.492.462.972.4091148941
17369841002.42-0.03-1.022.452.482.307188321
17368977002.4450.052.302.42.50999992.18173942
17368113002.390.219.632.192.392.0989962
17365521002.180.136.341.992.181.9933658
17363793002.05-0.23-10.092.32.31.9841346
17362929002.2799999-0.05-2.152.332.43282.279999969724
17362065002.330.2914.222.072.4452.07141614
17359473002.040.179.091.872.131.8775219
17358609001.870.2515.431.622.01781.62121101
17356881001.620.010.621.591.691.5853719
17356017001.610.063.871.531.71.488147

最近閲覧した銘柄

Delayed Upgrade Clock