Hot Features
プレミアム
Singularity Future Technology Ltd (SGLY)
NASDAQ
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1457 | -17.7682926829 | 0.82 | 0.84 | 0.6743 | 19205 | 0.78636853 | CS |
| 4 | -0.1787 | -20.9495896835 | 0.853 | 0.9775 | 0.6707 | 37113 | 0.82930654 | CS |
| 12 | -0.8157 | -54.744966443 | 1.49 | 5.49 | 0.6561 | 1212163 | 1.22625108 | CS |
| 26 | -1.0357 | -60.567251462 | 1.71 | 5.49 | 0.6561 | 569750 | 1.24255805 | CS |
| 52 | -3.9657 | -85.4676724138 | 4.64 | 7.65 | 0.6561 | 333663 | 1.7066553 | CS |
| 156 | -91.0257 | -99.2646673937 | 91.7 | 198.6 | 0.6561 | 250847 | 24.83258183 | CS |
| 260 | -41.3257 | -98.3945238095 | 42 | 198.6 | 0.6561 | 302867 | 32.70124122 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1742510100 | 0.6901 | -0.0899 | -11.53 | 0.76 | 0.8 | 0.6715 | 42071 |
| 1742423700 | 0.78 | 0.02 | 2.63 | 0.786 | 0.8 | 0.7608 | 13476 |
| 1742337300 | 0.76 | 0.0179 | 2.41 | 0.789 | 0.7947 | 0.7421 | 8981 |
| 1742250900 | 0.7421 | -0.0179 | -2.36 | 0.738 | 0.7996 | 0.732761 | 6545 |
| 1741991700 | 0.76 | -0.0453 | -5.63 | 0.8199999 | 0.83 | 0.7507 | 16704 |
| 1741905300 | 0.8053 | 0.0051 | 0.64 | 0.8199999 | 0.84 | 0.7507 | 52161 |
| 1741818900 | 0.8002 | -0.0218 | -2.65 | 0.788 | 0.81 | 0.7322 | 9310 |
| 1741732500 | 0.8219999 | -0.006 | -0.72 | 0.802 | 0.8289 | 0.7401 | 9062 |
| 1741646100 | 0.828 | -0.01 | -1.19 | 0.7912 | 0.828 | 0.7507 | 18620 |
| 1741390500 | 0.838 | 0.099 | 13.40 | 0.739 | 0.8388 | 0.739 | 16648 |
| 1741304100 | 0.739 | 0.0473 | 6.84 | 0.7 | 0.739 | 0.6899999 | 17052 |
| 1741217700 | 0.6917 | -0.0502 | -6.77 | 0.701 | 0.701 | 0.6707 | 31825 |
| 1741131300 | 0.7419 | -0.0221 | -2.89 | 0.75 | 0.78 | 0.6909999 | 41728 |
| 1741044900 | 0.764 | -0.0368 | -4.60 | 0.79 | 0.8149999 | 0.7612 | 36180 |
| 1740785700 | 0.8008 | -0.0102 | -1.26 | 0.7704 | 0.841224 | 0.77 | 28251 |
| 1740699300 | 0.811 | -0.043 | -5.04 | 0.862 | 0.9 | 0.81 | 22013 |
| 1740612900 | 0.854 | -0.006 | -0.70 | 0.86 | 0.929 | 0.8523 | 48483 |
| 1740526500 | 0.86 | -0.074 | -7.92 | 0.94 | 0.9465 | 0.77 | 149686 |
| 1740440100 | 0.934 | 0.108 | 13.08 | 0.8199999 | 0.9775 | 0.8199999 | 124258 |
| 1740180900 | 0.826 | 0.0221001 | 2.75 | 0.8189999 | 0.848 | 0.7901 | 48525 |
| 1740094500 | 0.8038999 | -0.0491 | -5.76 | 0.853 | 0.88 | 0.78 | 61259 |
| 1740008100 | 0.853 | -0.0025 | -0.29 | 0.91 | 0.91 | 0.8293 | 45888 |
| 1739921700 | 0.8555 | 0.0067 | 0.79 | 0.8399 | 0.9455 | 0.8201 | 71637 |
| 1739576100 | 0.8488 | -0.0206 | -2.37 | 0.898 | 0.9075 | 0.83208 | 47016 |
| 1739489700 | 0.8694 | -0.0206 | -2.31 | 0.89 | 0.9 | 0.8199999 | 82785 |
| 1739403300 | 0.89 | -0.06 | -6.32 | 0.97 | 0.98 | 0.835501 | 169892 |
| 1739316900 | 0.95 | 0.0091 | 0.97 | 0.95 | 0.9728 | 0.9001 | 28768 |
| 1739230500 | 0.9409 | -0.0891 | -8.65 | 1.03 | 1.035 | 0.9065 | 146774 |
| 1738971300 | 1.03 | 0 | 0.00 | 1.11 | 1.12 | 1 | 239899 |
| 1738884900 | 1.03 | -0.01 | -0.96 | 1.01 | 1.05 | 0.933 | 274430 |
| 1738798500 | 1.04 | -0.01 | -0.95 | 1.05 | 1.17 | 0.977 | 726798 |
| 1738712100 | 1.05 | -0.09 | -7.89 | 1.19 | 1.2 | 0.98 | 1718084 |
| 1738625700 | 1.1399999 | 0.45 | 65.34 | 0.6735 | 1.5 | 0.6735 | 58783250 |
| 1738366500 | 0.6895 | -0.2169 | -23.93 | 0.9063 | 0.9111 | 0.6561 | 593952 |
| 1738280100 | 0.9064 | -0.1236 | -12.00 | 1.02 | 1.0895999 | 0.9 | 286731 |
| 1738193700 | 1.03 | -0.15 | -12.71 | 1.17 | 1.25 | 1 | 299397 |
| 1738107300 | 1.18 | -0.3 | -20.27 | 1.48 | 1.5014 | 1.15 | 243951 |
| 1738020900 | 1.48 | -0.15 | -9.20 | 1.59 | 1.6399999 | 1.48 | 214696 |
| 1737761700 | 1.6299999 | -2.07 | -55.95 | 2.29 | 2.29 | 1.57 | 915247 |
| 1737675300 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1737588900 | 3.7 | 0.1 | 2.78 | 3.33 | 5.49 | 3.1 | 1445157 |
| 1737502500 | 3.6 | 0.52 | 16.88 | 3.07 | 3.7124 | 2.8025 | 347579 |
| 1737156900 | 3.08 | 0.14 | 4.76 | 2.96 | 3.25 | 2.66 | 216926 |
| 1737070500 | 2.94 | 0.52 | 21.49 | 2.46 | 2.97 | 2.4091 | 148941 |
| 1736984100 | 2.42 | -0.03 | -1.02 | 2.45 | 2.48 | 2.3071 | 88321 |
| 1736897700 | 2.445 | 0.05 | 2.30 | 2.4 | 2.5099999 | 2.18 | 173942 |
| 1736811300 | 2.39 | 0.21 | 9.63 | 2.19 | 2.39 | 2.09 | 89962 |
| 1736552100 | 2.18 | 0.13 | 6.34 | 1.99 | 2.18 | 1.99 | 33658 |
| 1736379300 | 2.05 | -0.23 | -10.09 | 2.3 | 2.3 | 1.98 | 41346 |
| 1736292900 | 2.2799999 | -0.05 | -2.15 | 2.33 | 2.4328 | 2.2799999 | 69724 |
| 1736206500 | 2.33 | 0.29 | 14.22 | 2.07 | 2.445 | 2.07 | 141614 |
| 1735947300 | 2.04 | 0.17 | 9.09 | 1.87 | 2.13 | 1.87 | 75219 |
| 1735860900 | 1.87 | 0.25 | 15.43 | 1.62 | 2.0178 | 1.62 | 121101 |
| 1735688100 | 1.62 | 0.01 | 0.62 | 1.59 | 1.69 | 1.58 | 53719 |
| 1735601700 | 1.61 | 0.06 | 3.87 | 1.53 | 1.7 | 1.4 | 88147 |
| 1735342500 | 1.55 | 0.1 | 6.90 | 1.47 | 1.55 | 1.47 | 19106 |
| 1735256100 | 1.45 | -0.06 | -3.97 | 1.49 | 1.5305 | 1.45 | 9151 |
| 1735077840 | 1.51 | 0.04 | 2.72 | 1.47 | 1.51 | 1.47 | 3701 |
| 1734996900 | 1.47 | -0.08 | -5.16 | 1.53 | 1.55 | 1.3846 | 9098 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
