Invst Mgrs Srs Trust II Tradr 1X Short Innovation Daily ETF【SARK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.41	1.53558052434	26.7	27.6544	25.7944	255168	26.73054693	SP
4	-1.8	-6.22621930128	28.91	29.3804	25.7944	213932	27.47212345	SP
12	-0.89	-3.17857142857	28	30.4799	25.7944	272282	28.4269293	SP
26	-1.55	-5.40823447313	28.66	35.67	25.7944	468780	30.69371957	SP
52	-7.2	-20.985135529	34.31	35.67	25.7944	672037	30.57247533	SP
156	-9.48	-25.908718229	36.59	74.56	16.18	800682	32.17700611	SP
260	-2.89	-9.63333333333	30	81.21	16.18	1515051	45.32493058	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	27.0704	0.41	1.54	26.36	27.35	26.24	122270
1783636500	26.6592	-0.49	-1.81	27.01	27.155	26.53	109414
1783550100	27.15	0.38	1.41	27.24	27.6544	27.03	296647
1783463700	26.7728	0.73	2.79	26.11	26.98	26.01	418365
1783377300	26.0462	-0.74	-2.75	26.7	26.92	25.7944	196246
1783031700	26.7839	0.17	0.63	26.54	27.0899	25.94	156156
1782945300	26.6149	-0.33	-1.23	27.16	27.16	26.3	158624
1782858900	26.9455	-0.04	-0.16	27.12	27.38	26.91	128500
1782772500	26.99	-0.93	-3.33	27.6	27.97	26.97	239144
1782513300	27.92	-0.53	-1.86	28.99	28.99	27.62	156519
1782426900	28.45	0.05	0.19	28.06	28.77	28.04	160035
1782340500	28.397	0.02	0.08	28.37	28.52	27.91	93592
1782254100	28.3746	0.56	2.03	28.6	28.6	27.8	220198
1782167700	27.81	0.57	2.09	27.24	27.85	26.87	208637
1781822100	27.24	-0.55	-1.98	27.44	27.72	27.16	108530
1781735700	27.79	0.2	0.72	27.59	27.87	26.85	468007
1781649300	27.59	0.16	0.60	27.4	27.71	27.11	174369
1781562900	27.4267	-1.49	-5.16	27.89	27.93	27.22	234912
1781303700	28.92	0.03	0.10	28.91	29.3804	28.73	322878
1781217300	28.89	-1.11	-3.70	29.82	30.22	28.89	296975
1781130900	30	0.76	2.60	29.66	30	28.82	469501
1781044500	29.24	0.39	1.35	28.66	30.32	28.29	521503
1780958100	28.85	-0.59	-2.00	28.68	29.19	28.68	182812
1780698900	29.44	1.96	7.13	27.99	29.735	27.9201	651773
1780612500	27.48	-0.72	-2.55	28.3	28.3	27.14	218924
1780526100	28.2	0.63	2.29	27.83	28.37	27.83	228491
1780439700	27.57	0.43	1.58	27.31	27.735	27.31	89078
1780353300	27.14	0.22	0.82	27.21	27.55	26.85	100727
1780094100	26.92	-0.25	-0.93	27.07	27.54	26.73	171480
1780007700	27.1716	-1.15	-4.05	28.33	28.52	27.12	182969
1779921300	28.3187	-0.26	-0.91	28.44	28.64	28.16	92962
1779834900	28.5786	-0.31	-1.08	28.42	28.82	28.37	313097
1779489300	28.89	0.03	0.10	28.6	28.92	28.39	306804
1779402900	28.86	-0.26	-0.91	29.42	29.42	28.7	191328
1779316500	29.1249	-0.82	-2.72	29.58	29.98	29.06	230072
1779230100	29.94	0.27	0.91	29.84	30.26	29.64	182175
1779143700	29.67	0.19	0.64	29.48	30	29.08	207704
1778884500	29.48	1.02	3.58	29.03	29.48	28.96	629180
1778798100	28.46	0.07	0.25	28.52	28.8188	27.94	319533
1778711700	28.39	0.12	0.42	28.21	28.83	28.1	145464
1778625300	28.27	0.59	2.13	27.8	28.86	27.7841	423983
1778538900	27.68	-0.3	-1.07	28.05	28.255	27.41	215426
1778279700	27.98	-0.37	-1.31	28.2	28.71	27.98	117636
1778193300	28.35	0.48	1.72	27.86	28.65	27.78	621680
1778106900	27.87	-1.07	-3.70	28.6	28.72	27.8	178491
1778020500	28.94	0.6	2.12	28.26	29.03	28.26	258308
1777934100	28.3394	-0.51	-1.77	28.65	28.72	28.05	310783
1777674900	28.85	-0.32	-1.10	29.28	29.37	28.68	193845
1777588500	29.17	-1.05	-3.47	29.9	30.08	29.09	486088
1777502100	30.22	0.85	2.89	29.9	30.4799	29.84	186206
1777415700	29.37	0.42	1.45	29.5	29.71	29.15	256143
1777329300	28.95	-0.08	-0.28	29.105	29.18	28.76	149447
1777070100	29.03	0	0.00	28.56	29.14	28.56	264642
1776983700	29.03	0.99	3.53	28.3	29.51	28.29	659203
1776897300	28.04	-0.63	-2.20	28.26	28.28	27.9	267432
1776810900	28.67	0.51	1.81	27.86	28.785	27.762	339027
1776724500	28.16	0.11	0.39	28.24	28.62	27.982	334642
1776465300	28.05	-0.76	-2.64	28	28.22	27.59	673774
1776378900	28.81	0.1	0.35	28.4	29.35	28.39	501551
1776292500	28.71	-1.03	-3.46	29.52	29.555	28.6983	443657
1776206100	29.74	-1.23	-3.97	30.35	30.42	29.6	522096
1776119700	30.97	-1.36	-4.21	32.31	32.405	30.96	607546