Invst Mgrs Srs Trust II Tradr 1X Short Innovation Daily ETF【SARK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.7831	-9.33299798793	29.82	30.22	26.85	299428	28.17159887	SP
4	-2.3831	-8.10027192386	29.42	30.32	26.73	274663	28.58541835	SP
12	-5.6431	-17.267747858	32.68	35.67	26.73	393381	30.38445897	SP
26	-3.1031	-10.295620438	30.14	35.67	26.73	497413	30.68402416	SP
52	-12.2031	-31.0986238532	39.24	39.55	26.68	673369	30.72047579	SP
156	-9.2631	-25.5181818182	36.3	74.56	16.18	817368	32.30568976	SP
260	-2.9631	-9.877	30	81.21	16.18	1531079	45.35197355	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	27.24	-0.55	-1.98	27.44	27.72	27.16	108530
1781735700	27.79	0.2	0.72	27.59	27.87	26.85	468007
1781649300	27.59	0.16	0.60	27.4	27.71	27.11	174369
1781562900	27.4267	-1.49	-5.16	27.89	27.93	27.22	234912
1781303700	28.92	0.03	0.10	28.91	29.3804	28.73	322878
1781217300	28.89	-1.11	-3.70	29.82	30.22	28.89	296975
1781130900	30	0.76	2.60	29.66	30	28.82	469501
1781044500	29.24	0.39	1.35	28.66	30.32	28.29	521503
1780958100	28.85	-0.59	-2.00	28.68	29.19	28.68	182812
1780698900	29.44	1.96	7.13	27.99	29.735	27.9201	651773
1780612500	27.48	-0.72	-2.55	28.3	28.3	27.14	218924
1780526100	28.2	0.63	2.29	27.83	28.37	27.83	228491
1780439700	27.57	0.43	1.58	27.31	27.735	27.31	89078
1780353300	27.14	0.22	0.82	27.21	27.55	26.85	100727
1780094100	26.92	-0.25	-0.93	27.07	27.54	26.73	171480
1780007700	27.1716	-1.15	-4.05	28.33	28.52	27.12	182969
1779921300	28.3187	-0.26	-0.91	28.44	28.64	28.16	92962
1779834900	28.5786	-0.31	-1.08	28.42	28.82	28.37	313097
1779489300	28.89	0.03	0.10	28.6	28.92	28.39	306804
1779402900	28.86	-0.26	-0.91	29.42	29.42	28.7	191328
1779316500	29.1249	-0.82	-2.72	29.58	29.98	29.06	230072
1779230100	29.94	0.27	0.91	29.84	30.26	29.64	182175
1779143700	29.67	0.19	0.64	29.48	30	29.08	207704
1778884500	29.48	1.02	3.58	29.03	29.48	28.96	629180
1778798100	28.46	0.07	0.25	28.52	28.8188	27.94	319533
1778711700	28.39	0.12	0.42	28.21	28.83	28.1	145464
1778625300	28.27	0.59	2.13	27.8	28.86	27.7841	423983
1778538900	27.68	-0.3	-1.07	28.05	28.255	27.41	215426
1778279700	27.98	-0.37	-1.31	28.2	28.71	27.98	117636
1778193300	28.35	0.48	1.72	27.86	28.65	27.78	621680
1778106900	27.87	-1.07	-3.70	28.6	28.72	27.8	178491
1778020500	28.94	0.6	2.12	28.26	29.03	28.26	258308
1777934100	28.3394	-0.51	-1.77	28.65	28.72	28.05	310783
1777674900	28.85	-0.32	-1.10	29.28	29.37	28.68	193845
1777588500	29.17	-1.05	-3.47	29.9	30.08	29.09	486088
1777502100	30.22	0.85	2.89	29.9	30.4799	29.84	186206
1777415700	29.37	0.42	1.45	29.5	29.71	29.15	256143
1777329300	28.95	-0.08	-0.28	29.105	29.18	28.76	149447
1777070100	29.03	0	0.00	28.56	29.14	28.56	264642
1776983700	29.03	0.99	3.53	28.3	29.51	28.29	659203
1776897300	28.04	-0.63	-2.20	28.26	28.28	27.9	267432
1776810900	28.67	0.51	1.81	27.86	28.785	27.762	339027
1776724500	28.16	0.11	0.39	28.24	28.62	27.982	334642
1776465300	28.05	-0.76	-2.64	28	28.22	27.59	673774
1776378900	28.81	0.1	0.35	28.4	29.35	28.39	501551
1776292500	28.71	-1.03	-3.46	29.52	29.555	28.6983	443657
1776206100	29.74	-1.23	-3.97	30.35	30.42	29.6	522096
1776119700	30.97	-1.36	-4.21	32.31	32.405	30.96	607546
1775860500	32.33	-0.08	-0.25	31.98	32.49	31.98	216705
1775774100	32.409999	0.7	2.21	31.82	32.63	31.82	329794
1775687700	31.71	-0.83	-2.55	30.54	32.06	30.54	484116
1775601300	32.54	0.06	0.18	32.84	33.47	32.485	529236
1775514900	32.479999	-0.12	-0.37	32.409999	32.729999	32.07	452237
1775169300	32.6	-0.14	-0.43	33.63	33.99	32.42	637060
1775082900	32.74	-0.4	-1.21	32.42	32.869999	32.1604	775938
1774996500	33.14	-2.22	-6.28	34.58	34.68	33.030099	1549609
1774910100	35.36	0.58	1.67	34.34	35.67	34.34	747072
1774650900	34.78	1.37	4.10	33.87	34.93	33.86	1458112
1774564500	33.409999	1.16	3.60	32.68	33.43	32.2	691917
1774478100	32.25	-0.44	-1.35	31.89	32.36	31.43	438529
1774391700	32.689999	0.76	2.38	32.15	32.99	31.92	696141
1774305300	31.93	-0.7	-2.15	32.24	32.24	31.4	852472