ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Runway Growth Finance Corporation

Runway Growth Finance Corporation (RWAYL)

25.048
0.03
(0.11%)
終了 2月19日 6:00AM
25.048
0.00
( 0.00% )
プレマーケット: 6:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0972-0.38655488920425.145225.4424.92704825.10999894CS
40.0280.11191047162325.0225.4424.92717725.09243579CS
120.0680.27221777421924.9825.4424.58748624.97793968CS
260.3531.4294391577224.69525.4424.55507924.99877171CS
520.248124.825.4424.43490724.98900557CS
156-0.162-0.64260214200725.2125.6923.34659624.93875484CS
260-0.162-0.64260214200725.2125.6923.34659624.93875484CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173992170025.0480.030.1125.005925.04824.967030
173957610025.02-0.31-1.2224.9725.224.912913026
173948970025.330.120.4825.2425.4425.17225187
173940330025.21-0.01-0.0425.145225.2525.14523854
173931690025.21990.020.1025.2325.2325.18013153
173923050025.19520.020.0925.1525.225.154579
173897130025.1730.040.1825.1325.1825.133977
173888490025.12880.010.0425.110425.1425.18624
173879850025.120.060.2425.0825.130125.0517630
173871210025.0608-0.02-0.0725.0925.0925.05037691
173862570025.0790.030.1225.0625.0825.051414
173836650025.05-0.01-0.0425.055525.0825.013487
173828010025.060.020.1025.0625.0625.000511671
173819370025.0351-0.01-0.0625.029825.0525.02988915
173810730025.0499-0-0.0025.0525.0525.032264
173802090025.050.010.0425.0225.0625.0120610
173776170025.04-0.09-0.3625.0225.14255325
173767530025.1300.0025.1325.1325.130
173758890025.130.080.3225.0225.1325.011662
173750250025.050.030.1325.0225.05254101
173715690025.01750.020.0725.010225.02524.956488
173707050024.99990.020.0824.912524.916685
173698410024.980.030.1224.992524.9411021
173689770024.95-0.03-0.1124.9524.9924.93121070
173681130024.97700.0124.9824.9924.955847
173655210024.9744-0.01-0.0224.90124.9824.9014201
173637930024.98-0-0.0124.979924.9824.933210
173629290024.983-0.03-0.1124.9924.991424.945411916
173620650025.00930.080.3224.9325.0124.90636886
173594730024.930.060.2424.8624.9624.81534644
173586090024.87-0.01-0.0424.82524.924.82521676
173568810024.8800.0024.7524.8924.754908
173560170024.8800.0124.8624.9524.814813
173534250024.87860.070.2824.8124.878624.8012764
173525610024.810.070.2824.7924.8224.7710360
173507784024.74-0.07-0.2824.8124.8124.679419743
173499690024.81-0.06-0.2424.8724.8724.76652528
173473770024.870.020.1024.8524.9624.751706
173465130024.84630.120.4924.7724.8724.76012364
173456490024.725-0.25-0.9824.9224.9724.5819119
173447850024.97-0.03-0.1225.019925.019924.813907
1734392100250.010.042525.0145251250
173413290024.990.020.07252524.971411
173404650024.97230.010.0624.9524.972324.951217
173396010024.958-0.04-0.1725.021125.0424.912254
173387370025-0.05-0.2025.0625.0624.9112378
173378730025.05-0.01-0.0525.0125.06257305
173352810025.0636-0.01-0.0325.0525.0725.013933
173344170025.070.060.2525.0625.0724.987325
173335530025.00840.030.1125.0125.042510313
173326890024.98-0.1-0.4025.0625.0824.948459
173318250025.080.120.4824.9725.0824.975589
173291784024.96-0.05-0.1925.0125.0524.964187
173275050025.00850.010.0324.9825.008524.984135
1732664100250.030.1124.9825.02124.983191
173257770024.97370.010.0524.9725.09824.976458
173231850024.96010.060.2224.9124.964124.873030
173223210024.905-0.18-0.7024.9925.079224.9054897
173214570025.080.130.5225.125.124.95651
173205930024.950.010.0424.8724.9724.852182
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock