Red River Bancshares Inc【RRBI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.84	-3.12431243124	90.9	94.47	88.06	110402	91.45930305	CS
4	-0.91	-1.02281667978	88.97	94.47	87.3701	92556	91.05849026	CS
12	-3.11	-3.41120982779	91.17	98.85	85.645	76094	91.50555432	CS
26	14.9	20.3663203937	73.16	98.85	69.5	60752	88.33784132	CS
52	31.22	54.9261083744	56.84	98.85	56.01	41742	82.03751983	CS
156	34.88	65.5885671305	53.18	98.85	42.78	20260	72.68940323	CS
260	34.7	65.0299850075	53.36	98.85	42.78	14811	68.87364698	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649300	89.51	-0.29	-0.32	90.35	91.77	89.06	93884
1781562900	89.8	-2.9	-3.13	93.15	93.3	89.75	97632
1781303700	92.7	1.27	1.39	91.9	93.25	91.04	145554
1781217300	91.43	-1.66	-1.78	93.75	94.47	90.51	112095
1781130900	93.09	2.35	2.58	90.9	93.33	90.68	102843
1781044500	90.745	-0.1	-0.10	91.58	93.085	90.52	122050
1780958100	90.84	-0.4	-0.44	90.62	92.0301	89.88	86878
1780698900	91.24	0.99	1.10	90.79	92.15	89.865	132204
1780612500	90.25	0.51	0.57	90.63	92.29	90	99286
1780526100	89.74	-1.5	-1.64	90.89	91.565	89.62	45747
1780439700	91.24	0.62	0.68	90.07	91.925	87.3701	114313
1780353300	90.62	-0.3	-0.33	90.41	91	88.2013	85474
1780094100	90.92	-1.52	-1.64	91.75	92.77	90.72	93801
1780007700	92.44	1.34	1.47	90.73	93.065	89.99	62431
1779921300	91.1	-1.04	-1.13	92.64	92.72	90.77	62751
1779834900	92.14	1.44	1.59	91.11	92.7	90.11	63671
1779489300	90.7	-0.41	-0.45	91.14	91.19	89.83	76795
1779402900	91.11	1.74	1.95	89.37	91.12	88.06	71404
1779316500	89.37	1.08	1.22	88.97	90.03	88.66	89759
1779230100	88.29	-0.77	-0.86	89	89.49	88.21	44787
1779143700	89.06	0.05	0.06	89.03	90.68	88.85	74323
1778884500	89.01	0.17	0.19	88.57	89.9	87.38	61021
1778798100	88.84	-0.13	-0.15	89.66	91.085	88.665	50528
1778711700	88.97	-0.81	-0.90	89.78	91.105	88.23	40107
1778625300	89.78	0.7	0.79	89.34	89.95	88.35	37685
1778538900	89.08	-2.12	-2.32	90.29	91.64	88.86	73691
1778279700	91.2	-0.92	-1.00	92.2	94.03	90.29	63334
1778193300	92.12	-0.01	-0.01	92.65	93.8725	92.01	100438
1778106900	92.13	3	3.37	90.5	93.45	90.48	107064
1778020500	89.13	0.61	0.69	87.63	89.38	85.645	141059
1777934100	88.52	-2.82	-3.09	90.94	93.9004	87	63677
1777674900	91.34	0.61	0.67	90.83	93.23	89.295	132070
1777588500	90.73	-2.59	-2.78	94.21	95.55	89.08	90353
1777502100	93.32	-1.78	-1.87	95	97.42	92.77	53870
1777415700	95.1	0.98	1.05	94.38	96.18	94.04	60577
1777329300	94.115	0.31	0.34	93.8	95.31	93.39	53474
1777070100	93.8	-0.11	-0.12	93.41	95.715	92.81	49916
1776983700	93.91	0.11	0.12	93.94	94.44	93.02	50207
1776897300	93.8	0.09	0.10	93.91	95.97	93.72	41159
1776810900	93.71	-2.39	-2.49	96.28	96.82	93.4301	37659
1776724500	96.1	-0.43	-0.45	96.2	97.5	95.83	49525
1776465300	96.53	1.97	2.08	95.87	98.85	95.41	73051
1776378900	94.56	-0.68	-0.71	95.1	95.94	94.47	29337
1776292500	95.24	-0.08	-0.08	95.3	95.57	94.405	29866
1776206100	95.32	1.51	1.61	93.63	95.695	92.67	64452
1776119700	93.81	0.12	0.13	93.62	94.28	91.97	50860
1775860500	93.69	-0.53	-0.56	94.14	94.14	92.12	48219
1775774100	94.22	0.44	0.47	93.36	94.89	93.13	85561
1775687700	93.78	2.63	2.89	92.91	94.8642	92.5301	137795
1775601300	91.15	-0.81	-0.88	89.04	91.24	89.04	74524
1775514900	91.96	0.42	0.46	91.49	92.625	90.15	52493
1775169300	91.54	-0.78	-0.84	91.11	92.33	89.89	57417
1775082900	92.32	1.88	2.08	90.43	93.42	90.43	80934
1774996500	90.44	0.5	0.56	90.91	91.495	89.27	49839
1774910100	89.94	0.04	0.04	90.53	90.53	89.305	69272
1774650900	89.9	-0.49	-0.54	90.21	90.54	88.405	69389
1774564500	90.39	-0.19	-0.21	89.88	91.37	88.77	144156
1774478100	90.58	-0.21	-0.23	91.17	91.97	89.84	61197
1774391700	90.79	1.37	1.53	88.6	90.79	88.45	59931
1774305300	89.42	2.23	2.56	88.94	90.96	88.74	86750
1774046100	87.19	-1.75	-1.97	88.91	89.5	86.5	68114
1773959700	88.94	2.27	2.62	86.4	89.75	85.76	107420
1773873300	86.67	-2.09	-2.35	88.03	88.81	85.89	93117
1773786900	88.76	0.17	0.19	88.93	90.26	87	84747