Red River Bancshares Inc【RRBI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.915	0.964579380139	94.86	98.555	94.275	98380	96.44295804	CS
4	3.875	4.21653971708	91.9	98.555	87.15	109186	92.0358137	CS
12	-0.095	-0.0990925211224	95.87	98.85	85.645	86604	91.59309445	CS
26	23.875	33.2058414465	71.9	98.85	71.2325	70308	90.09153312	CS
52	31.505	49.0197603859	64.27	98.85	58.1156	47392	84.01770822	CS
156	46.485	94.3091905052	49.29	98.85	42.78	22405	74.80848644	CS
260	47.215	97.2302306425	48.56	98.85	42.78	16057	71.05670249	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	95.775	-0.14	-0.14	95.61	96.355	94.0625	93757
1783636500	95.91	0.49	0.51	95.41	96.8	95.09	110735
1783550100	95.42	-1.88	-1.93	96.68	96.68	94.81	81831
1783463700	97.3	0.24	0.25	97.17	98.555	96.76	78038
1783377300	97.06	2.27	2.39	94.86	97.535	94.275	122917
1783031700	94.79	0.27	0.29	94.52	95.44	93.575	91097
1782945300	94.52	3.24	3.55	91.12	95.2	91.12	101486
1782858900	91.28	-0.39	-0.42	91.16	91.95	90.66	48633
1782772500	91.665	-0.09	-0.09	91.59	92.3	89.7	113813
1782513300	91.75	1.49	1.65	90.32	92.15	89.765	174352
1782426900	90.26	-1.18	-1.29	91.28	92.96	89.55	76161
1782340500	91.44	0.91	1.01	90.53	91.8201	90.46	112074
1782254100	90.53	1.51	1.70	89.24	90.94	89.2	89527
1782167700	89.02	0.22	0.25	88.6	89.74	88.09	79405
1781822100	88.8	0.83	0.94	89.38	89.71	87.795	291884
1781735700	87.97	-1.54	-1.72	89.3	90.28	87.15	56320
1781649300	89.51	-0.29	-0.32	90.35	91.77	89.06	93884
1781562900	89.8	-2.9	-3.13	93.15	93.3	89.75	97632
1781303700	92.7	1.27	1.39	91.9	93.25	91.04	145554
1781217300	91.43	-1.66	-1.78	93.75	94.47	90.51	112095
1781130900	93.09	2.35	2.58	90.9	93.33	90.68	102843
1781044500	90.745	-0.1	-0.10	91.58	93.085	90.52	122050
1780958100	90.84	-0.4	-0.44	90.62	92.0301	89.88	86878
1780698900	91.24	0.99	1.10	90.79	92.15	89.865	132204
1780612500	90.25	0.51	0.57	90.63	92.29	90	99286
1780526100	89.74	-1.5	-1.64	90.89	91.565	89.62	45747
1780439700	91.24	0.62	0.68	90.07	91.925	87.3701	114313
1780353300	90.62	-0.3	-0.33	90.41	91	88.2013	85474
1780094100	90.92	-1.52	-1.64	91.75	92.77	90.72	93801
1780007700	92.44	1.34	1.47	90.73	93.065	89.99	62431
1779921300	91.1	-1.04	-1.13	92.64	92.72	90.77	62751
1779834900	92.14	1.44	1.59	91.11	92.7	90.11	63671
1779489300	90.7	-0.41	-0.45	91.14	91.19	89.83	76795
1779402900	91.11	1.74	1.95	89.37	91.12	88.06	71404
1779316500	89.37	1.08	1.22	88.97	90.03	88.66	89759
1779230100	88.29	-0.77	-0.86	89	89.49	88.21	44787
1779143700	89.06	0.05	0.06	89.03	90.68	88.85	74323
1778884500	89.01	0.17	0.19	88.57	89.9	87.38	61021
1778798100	88.84	-0.13	-0.15	89.66	91.085	88.665	50528
1778711700	88.97	-0.81	-0.90	89.78	91.105	88.23	40107
1778625300	89.78	0.7	0.79	89.34	89.95	88.35	37685
1778538900	89.08	-2.12	-2.32	90.29	91.64	88.86	73691
1778279700	91.2	-0.92	-1.00	92.2	94.03	90.29	63334
1778193300	92.12	-0.01	-0.01	92.65	93.8725	92.01	100438
1778106900	92.13	3	3.37	90.5	93.45	90.48	107064
1778020500	89.13	0.61	0.69	87.63	89.38	85.645	141059
1777934100	88.52	-2.82	-3.09	90.94	93.9004	87	63677
1777674900	91.34	0.61	0.67	90.83	93.23	89.295	132070
1777588500	90.73	-2.59	-2.78	94.21	95.55	89.08	90353
1777502100	93.32	-1.78	-1.87	95	97.42	92.77	53870
1777415700	95.1	0.98	1.05	94.38	96.18	94.04	60577
1777329300	94.115	0.31	0.34	93.8	95.31	93.39	53474
1777070100	93.8	-0.11	-0.12	93.41	95.715	92.81	49916
1776983700	93.91	0.11	0.12	93.94	94.44	93.02	50207
1776897300	93.8	0.09	0.10	93.91	95.97	93.72	41159
1776810900	93.71	-2.39	-2.49	96.28	96.82	93.4301	37659
1776724500	96.1	-0.43	-0.45	96.2	97.5	95.83	49525
1776465300	96.53	1.97	2.08	95.87	98.85	95.41	73051
1776378900	94.56	-0.68	-0.71	95.1	95.94	94.47	29337
1776292500	95.24	-0.08	-0.08	95.3	95.57	94.405	30097
1776206100	95.32	1.51	1.61	93.63	95.695	92.67	64452
1776119700	93.81	0.12	0.13	93.62	94.28	91.97	50860