First Trust RiverFront Dynamic Europe【RFEU】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
First Trust RiverFront Dynamic Europe (RFEU)
First Trust RiverFront Dynamic Europe (RFEU) 時系列データ

First Trust RiverFront Dynamic Europe (RFEU)

59.385

0.00

(0.00%)

終了 12月26日 6:00AM

0.00

0.00

(0.00%)

取引時間後: -

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.305	0.51624915369	59.08	59.385	58.7	480	59.05386257	SP
4	-3.005	-4.81647699952	62.39	63.6	58.7	162	59.83400763	SP
12	-6.425	-9.76295395836	65.81	66.39	58.7	106	61.92903092	SP
26	-5.875	-9.00245173154	65.26	69.88	58.7	284	65.64360216	SP
52	-3.795	-6.00664767331	63.18	69.88	58.7	233	65.41650061	SP
156	-18.015	-23.2751937984	77.4	78.45	48.937	1081	62.25060753	SP
260	-3.135	-5.01439539347	62.52	80	38.28	2591	68.8110248	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735077840	59.385	0.36	0.62	59.25	59.385	59.25	401
1734996900	59.02	-0.04	-0.07	58.89	59.02	58.8	248
1734737700	59.06	0.26	0.45	58.2	59.1902	58.2	786
1734651300	58.7967	-0.17	-0.28	59.08	59.08	58.7967	502
1734564900	58.9639	-1.3	-2.16	60.26	60.26	58.9639	35
1734478500	60.2638	-0.17	-0.28	60.16	60.2638	60.16	12
1734392100	60.43	-0.47	-0.77	60.64	60.6701	60.43	617
1734132900	60.9	-1.79	-2.86	61	61	60.9	1
1734046500	62.6916	-0.48	-0.75	62.6916	62.6916	62.6916	0
1733960100	63.1678	0.26	0.41	63.07	63.1678	63.07	4
1733873700	62.91	-0.55	-0.86	63.39	63.39	62.91	74
1733787300	63.4573	0.02	0.03	63.6	63.6	63.4573	229
1733528100	63.4355	-0.13	-0.21	63.4355	63.4355	63.4355	0
1733441700	63.57	1.09	1.74	63.22	63.57	63.22	2
1733355300	62.48	-0.12	-0.19	62.73	62.73	62.48	1
1733268900	62.6008	0.48	0.77	62.6008	62.6008	62.6008	1
1733182500	62.12	-0.27	-0.43	62.24	62.24	62.12	2
1732917840	62.39	0.38	0.61	62.05	62.39	62.05	32
1732750500	62.01	0.46	0.75	62.01	62.01	62.01	0
1732664100	61.55	-0.17	-0.28	61.77	61.77	61.55	2
1732577700	61.72	-0.06	-0.10	62.08	62.08	61.72	294
1732318500	61.78	0.5	0.82	61.26	61.78	61.26	3
1732232100	61.28	-0.36	-0.58	61.29	61.485	61.28	228
1732145700	61.64	0.18	0.29	61.32	61.64	61.32	88
1732059300	61.46	-0.57	-0.92	61.19	61.46	61.19	1
1731972900	62.0337	0.45	0.74	61.49	62.0779	61.49	414
1731713700	61.58	-0.42	-0.68	61.89	61.89	61.58	163
1731627300	62	0.53	0.86	62.06	62.06	62	5
1731540900	61.47	-0.2	-0.32	61.19	61.47	61.19	1
1731454500	61.67	-1.35	-2.14	62.25	62.25	61.67	8
1731368100	63.02	0.2	0.32	62.95	63.02	62.83	293
1731108900	62.82	-1.15	-1.80	63.16	63.16	62.82	14
1731022500	63.97	1.2	1.91	63.58	63.97	63.58	2
1730936100	62.77	-1.4	-2.18	63.06	63.06	62.77	2
1730849700	64.17	0.23	0.36	64.019999	64.17	64.019999	49
1730763300	63.9405	0.06	0.09	63.9405	63.9405	63.9405	0
1730500500	63.8818	0.33	0.52	63.8818	63.8818	63.8818	0
1730414100	63.5499	-0.29	-0.45	63.37	63.5499	63.37	1
1730327700	63.84	-0.54	-0.84	63.81	63.84	63.81	152
1730241300	64.379999	-0.63	-0.97	64.69	64.69	64.379999	77
1730154900	65.01	0.27	0.42	64.8	65.01	64.8	1
1729895700	64.739999	-0.29	-0.45	64.739999	64.739999	64.739999	0
1729809300	65.0304	0.47	0.72	65.0304	65.0304	65.0304	15
1729722900	64.5646	-0.51	-0.79	64.5646	64.5646	64.5646	121
1729636500	65.077	-0.21	-0.32	65.077	65.077	65.077	72
1729550100	65.284	-0.68	-1.03	65.26	65.284	65.26	180
1729290900	65.9619	0.54	0.83	65.9619	65.9619	65.9619	0
1729204500	65.42	0.18	0.28	65.51	65.51	65.42	291
1729118100	65.239999	-0.18	-0.28	65.42	65.42	65.239999	1
1729031700	65.4203	-0.97	-1.46	65.4203	65.4203	65.4203	0
1728945300	66.39	0.14	0.20	66.39	66.39	66.39	19
1728686100	66.254999	0.1	0.16	66.254999	66.254999	66.254999	0
1728599700	66.15	0.36	0.55	65.8	66.15	65.59	542
1728513300	65.79	0.04	0.07	65.4	65.79	65.4	1
1728426900	65.7453	0.01	0.02	65.7453	65.7453	65.7453	136
1728340500	65.7313	-0.37	-0.56	65.7313	65.7313	65.7313	0
1728081300	66.1006	0.54	0.82	65.83	66.1006	65.83	11
1727994900	65.56	-0.88	-1.32	65.81	65.81	65.56	76
1727908500	66.4376	-0.04	-0.06	66.239999	66.4376	66.239999	16
1727822100	66.48	-0.7	-1.04	67.04	67.04	66.48	5
1727735700	67.18	-1.12	-1.64	67.57	67.57	67.18	99
1727476500	68.3	0.38	0.56	68.22	68.3	68	478
1727390100	67.92	-0.16	-0.24	67.81	67.92	67.57	494

First Trust RiverFront D...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約