RF Acquisition Corporation II【RFAIU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-0.0902527075812	11.08	11.08	11.07	25	11.07	CS
4	-1.92	-14.7806004619	12.99	12.99	11.03	326	11.03938362	CS
12	0.23	2.12177121771	10.84	13.5	10.3	424	11.49082169	CS
26	0.36	3.36134453782	10.71	13.5	10.3	205	11.46363964	CS
52	0.49	4.63137996219	10.58	13.5	10.3	143	11.27383095	CS
156	1	9.93048659384	10.07	13.5	10.01	21422	10.07059849	CS
260	1	9.93048659384	10.07	13.5	10.01	21422	10.07059849	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463700	11.07	0	0.00	11.07	11.07	11.07	2
1783377300	11.07	0	0.00	11.07	11.07	11.07	0
1783031700	11.07	0	0.00	11.07	11.07	11.07	0
1782945300	11.07	-0.01	-0.09	11.07	11.07	11.07	100
1782858900	11.08	0	0.00	11.08	11.08	11.08	0
1782772500	11.08	-0.19	-1.69	11.08	11.08	11.08	100
1782513300	11.27	0	0.00	11.27	11.27	11.27	0
1782426900	11.27	0	0.00	11.27	11.27	11.27	0
1782340500	11.27	0.21	1.90	11.08	11.27	11.08	101
1782254100	11.06	0	0.00	11.06	11.06	11.06	0
1782167700	11.06	0	0.00	11.06	11.06	11.06	0
1781822100	11.06	0	0.00	11.59	11.59	11.06	1
1781735700	11.06	-0.09	-0.81	11.16	11.16	11.06	200
1781649300	11.15	0	0.00	11.15	11.15	11.15	0
1781562900	11.15	0.12	1.09	11.15	11.15	11.15	132
1781303700	11.03	0	0.00	11.03	11.03	11.03	0
1781217300	11.03	0	0.00	11.39	11.39	11.03	1750
1781130900	11.03	0	0.00	11.39	11.39	11.03	1
1781044500	11.03	-1.46	-11.69	12.99	12.99	11.03	3488
1780958100	12.49	0.27	2.21	11.49	12.49	11.49	629
1780698900	12.22	1.1	9.89	11.11	12.22	11.03	2392
1780612500	11.12	-0.87	-7.26	11.8	12.85	11.12	6882
1780526100	11.99	0	0.00	12.015	12.015	11.21	69
1780439700	11.99	0.96	8.70	11.4	13.5	11.27	6936
1780353300	11.03	0	0.00	11.4	11.4	11.03	102
1780094100	11.03	0	0.00	11.03	11.03	11.03	0
1780007700	11.03	0	0.00	11.3	11.3	11.03	300
1779921300	11.03	0	0.00	11.03	11.03	11.03	0
1779834900	11.03	0	0.00	11.4	11.4	11.03	346
1779489300	11.03	0.19	1.75	10.99	11.29	10.99	545
1779402900	10.84	0	0.00	10.71	10.84	10.3	12
1779316500	10.84	0	0.00	10.99	10.99	10.84	86
1779230100	10.84	0	0.00	10.84	10.84	10.84	0
1779143700	10.84	0	0.00	10.84	10.84	10.84	0
1778884500	10.84	0	0.00	10.84	10.84	10.84	0
1778798100	10.84	0	0.00	10.84	10.84	10.84	0
1778711700	10.84	0	0.00	10.84	10.84	10.84	0
1778625300	10.84	0	0.00	10.84	10.84	10.84	0
1778538900	10.84	0	0.00	10.84	10.84	10.84	0
1778279700	10.84	0	0.00	10.84	10.84	10.84	0
1778193300	10.84	0	0.00	10.84	10.84	10.84	0
1778106900	10.84	0	0.00	10.84	10.84	10.84	0
1778020500	10.84	0	0.00	10.84	10.84	10.84	0
1777934100	10.84	0	0.00	10.99	10.99	10.84	10
1777674900	10.84	0	0.00	10.84	10.84	10.84	0
1777588500	10.84	0	0.00	10.84	10.84	10.84	0
1777502100	10.84	0	0.00	10.84	10.84	10.84	0
1777415700	10.84	0	0.00	10.84	10.84	10.84	0
1777329300	10.84	0	0.00	10.84	10.84	10.84	0
1777070100	10.84	0	0.00	10.84	10.84	10.84	0
1776983700	10.84	0	0.00	10.84	10.84	10.84	0
1776897300	10.84	0	0.00	10.84	10.84	10.84	0
1776810900	10.84	0	0.00	10.84	10.84	10.84	0
1776724500	10.84	0	0.00	10.84	10.84	10.84	0
1776465300	10.84	0	0.00	10.84	10.84	10.84	0
1776378900	10.84	0	0.00	10.84	10.84	10.84	0
1776292500	10.84	0	0.00	10.84	10.84	10.84	0
1776206100	10.84	0	0.00	10.84	10.84	10.84	0
1776119700	10.84	0	0.00	10.84	10.84	10.84	0
1775860500	10.84	0	0.00	10.84	10.84	10.84	0
1775774100	10.84	0	0.00	10.84	10.84	10.84	0
1775687700	10.84	0	0.00	10.84	10.84	10.84	0