ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Roadzen Inc

Roadzen Inc (RDZNW)

0.0925
0.00
(0.00%)
終了 1月10日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17363793000.0925-0.0176-15.990.110.11060.0833498
17362929000.1101-0.0699-38.830.18880.190.1016777859
17362065000.1800.000.17170.1820.1717928
17359473000.180.023515.020.18810.190.162519691
17358609000.15650.00654.330.15750.15750.15510620
17356881000.1500.000.1590.1590.15349
17356017000.15-0.013-7.980.15150.15150.154698
17353425000.163-0.022-11.890.180.190.1637627
17352561000.185-0.025-11.900.18220.190.186298
17350778400.210.00625013.070.227850.227850.198814986
17349969000.20374990.045249928.550.17370.290.153749288588
17347377000.15850.028521.920.1010.1750.101151055
17346513000.130.028000127.450.1290.16890.11698369
17345649000.1019999-0.0105-9.330.12870.1499450.10129341
17344785000.1125-0.0043-3.680.11250.11250.1125100
17343921000.1168-0.0232-16.570.13860.13860.0827699
17341329000.140.039639.440.1250.18250.12529189
17340465000.1004-0.0277-21.620.12880.14750.0975006
17339601000.12810.028128.100.12280.18860.1029380777
17338737000.10.06150.000.0560.12390.05692167
17337873000.04-0.0006-1.480.090.09770.04211727
17335281000.0406-0.0095-18.960.06650.0980.04062656
17334417000.050100.000.05010.05010.05010
17333553000.050100.000.05010.05010.05010
17332689000.05010.009322.790.04950.05990.04464916
17331825000.040800.000.04080.04080.04080
17329178400.040800.000.04080.04080.04080
17327505000.0408-0.0141-25.680.04480.05850.04081300
17326641000.054900.000.05490.05490.05490
17325777000.05490.006212.730.05010.05490.049758100
17323185000.048700.000.04870.04870.04870
17322321000.048700.000.04870.04870.04870
17321457000.04870.00020.410.05940.060.04875436
17320593000.0485-0.0015-3.000.0570.060.048516349
17319729000.0500.000.050.050.050
17317137000.0500.000.050.050.050
17316273000.05-0.0001-0.200.050.05050.05275000
17315409000.050100.000.05010.05010.05010
17314545000.050100.000.05010.05010.05010
17313681000.05010.014239.550.0450.05850.035681834
17311089000.0359-0.0041-10.250.04480.04990.035931442
17310225000.04-0.0051-11.310.0450.05850.035367343
17309361000.0451-0.0049-9.800.05050.09750.04517498
17308497000.0500.000.050.050.050
17307633000.05-0.0321-39.100.05550.06750.056979
17305005000.082100.000.08210.08210.08210
17304141000.082100.000.08210.08210.082110
17303277000.082100.000.08210.08210.08210
17302413000.082100.000.08210.08210.08210
17301549000.082100.000.08210.08210.08210
17298957000.082100.000.08210.08210.08210
17298093000.082100.000.08210.08210.08210
17297229000.082100.000.08210.08210.08210
17296365000.082100.000.08210.08210.08210
17295501000.082100.000.08210.08210.08210
17292909000.082100.000.08210.08210.08210
17292045000.08210.00749.910.08210.08210.0821524
17291181000.074700.000.07370.07470.073798
17290317000.07470.009915.280.08250.08250.07472401
17289453000.064800.000.06480.06480.06480
17286861000.0648-0.015-18.800.06480.06480.0648200
17285997000.079800.000.07980.07980.07980

最近閲覧した銘柄

Delayed Upgrade Clock