WisdomTree US SmallCap Quality Growth Fund【QSML】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2519	-0.810489060489	31.08	31.53	30.82	796	31.43195451	SP
4	-0.1619	-0.522426589222	30.99	31.53	29.9784	672	30.97872649	SP
12	3.0681	11.0522334294	27.76	31.53	27.06	897	29.94323478	SP
26	1.8081	6.2305306685	29.02	31.53	27.06	775	29.71286552	SP
52	5.1053	19.8473727588	25.7228	31.53	25.5998	762	28.55322118	SP
156	5.7781	23.0662674651	25.05	31.53	21.2691	1494	26.37777475	SP
260	5.7781	23.0662674651	25.05	31.53	21.2691	1494	26.37777475	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	30.8281	-0.64	-2.05	31.18	31.18	30.8281	706
1780612500	31.4723	0.37	1.19	31.035	31.53	31.035	1130
1780526100	31.1021	-0.3	-0.96	31.1	31.1021	31.0501	196
1780439700	31.4027	-0.05	-0.15	31.35	31.4027	31.31	204
1780353300	31.4484	0.34	1.09	30.82	31.47	30.82	2404
1780094100	31.1096	-0.17	-0.54	31.08	31.1096	31.08	45
1780007700	31.2791	0.05	0.17	31.08	31.38	31.08	759
1779921300	31.2262	-0.08	-0.25	31.29	31.29	31.2262	33
1779834900	31.303	0.47	1.53	31.46	31.46	31.22	373
1779489300	30.83	0.25	0.82	30.6	30.89	30.6	3199
1779402900	30.578	0.04	0.15	30.29	30.645	30.29	184
1779316500	30.5333	0.55	1.85	30.57	30.57	30.5333	21
1779230100	29.9784	-0.26	-0.86	30	30	29.9784	122
1779143700	30.2393	0.19	0.63	30.07	30.2393	30.07	247
1778884500	30.0491	-0.41	-1.33	30.05	30.18	30.0491	339
1778798100	30.455	0.12	0.38	30.32	30.455	30.32	25
1778711700	30.3392	-0.19	-0.61	30.53	30.53	30.3392	1005
1778625300	30.5267	-0.37	-1.21	31.1	31.1	30.5267	365
1778538900	30.9013	-0.27	-0.85	31.14	31.14	30.9013	2111
1778279700	31.1665	0.16	0.52	30.99	31.1665	30.99	13
1778193300	31.0044	-0.18	-0.57	31.07	31.07	31.0044	59
1778106900	31.182	0.21	0.68	31.42	31.42	31.045	1629
1778020500	30.971	0.49	1.62	30.54	31	30.54	3116
1777934100	30.4768	-0.19	-0.61	30.46	30.78	30.42	1337
1777674900	30.6637	0.06	0.21	30.6	30.74	30.6	963
1777588500	30.6008	0.52	1.72	29.99	30.6008	29.99	85
1777502100	30.0832	-0.23	-0.75	30.14	30.33	30.0832	2802
1777415700	30.3107	-0.14	-0.47	30.26	30.3107	30.18	1239
1777329300	30.4544	0.08	0.26	30.4	30.5	30.4	6913
1777070100	30.3753	0.15	0.51	30.17	30.3753	30.17	915
1776983700	30.2203	-0.22	-0.74	30.31	30.31	29.8908	1262
1776897300	30.4448	0.18	0.58	30.29	30.56	30.29	195
1776810900	30.2679	-0.2	-0.65	30.39	30.75	30.24	2922
1776724500	30.4646	0.12	0.41	30.4646	30.4646	30.4646	68
1776465300	30.3417	0.56	1.87	29.98	30.3417	29.98	29
1776378900	29.7859	0.15	0.51	29.42	29.7859	29.42	2939
1776292500	29.6342	0.07	0.23	29.45	29.68	29.45	106
1776206100	29.5666	0.17	0.56	29.33	29.5666	29.33	251
1776119700	29.4008	0.48	1.66	29.18	29.4008	29.18	35
1775860500	28.9196	-0.3	-1.03	29.23	29.23	28.9196	182
1775774100	29.2202	0.14	0.50	28.85	29.2202	28.85	418
1775687700	29.0753	0.69	2.43	29.23	29.27	29.04	767
1775601300	28.3844	0.03	0.09	28.22	28.3844	28.22	113
1775514900	28.3587	0.24	0.84	28.43	28.43	28.3587	630
1775169300	28.1221	0.09	0.31	27.34	28.1221	27.34	3075
1775082900	28.0345	0.14	0.50	28.37	28.37	28	892
1774996500	27.8941	0.75	2.75	27.39	27.8941	27.39	4
1774910100	27.1474	-0.19	-0.69	27.97	27.97	27.06	2734
1774650900	27.3363	-0.56	-2.00	27.66	27.66	27.3363	1554
1774564500	27.8947	-0.26	-0.93	27.56	28.05	27.56	564
1774478100	28.1578	0.16	0.59	27.89	28.1578	27.89	193
1774391700	27.9937	-0	-0.01	27.59	27.9937	27.59	155
1774305300	27.9953	0.65	2.36	27.49	27.9953	27.49	34
1774046100	27.3498	-0.45	-1.63	27.63	27.63	27.3498	420
1773959700	27.8039	0.09	0.34	27.8039	27.8039	27.8039	43
1773873300	27.711	-0.46	-1.63	28.47	28.47	27.711	25
1773786900	28.17	0.24	0.86	28.04	28.26	28.04	361
1773700500	27.9291	0.22	0.81	28.09	28.11	27.9291	241
1773441300	27.7044	-0.02	-0.08	27.76	27.76	27.7044	9
1773354900	27.7278	-0.62	-2.20	27.7278	27.7278	27.7278	46
1773268500	28.3516	-0.02	-0.06	28.13	28.3516	28.13	2012
1773182100	28.3682	-0.25	-0.88	28.55	28.74	28.2	2126
1773095700	28.6187	0.08	0.27	27.755	28.69	27.755	555
1772840100	28.5414	-0.57	-1.94	28.5	28.5414	28.5	100