WisdomTree US SmallCap Quality Growth Fund【QSML】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0611	0.182388059702	33.5	33.7923	32.99	675	33.61904184	SP
4	2.3311	7.46429715018	31.23	33.92	31.08	591	32.51385452	SP
12	4.1411	14.0757987763	29.42	33.92	29.42	912	31.00929758	SP
26	3.1911	10.5074086269	30.37	33.92	27.06	796	30.09274186	SP
52	6.3589	23.3764180838	27.2022	33.92	26.16	669	29.21100609	SP
156	8.5111	33.9764471058	25.05	33.92	21.2691	1461	26.4613394	SP
260	8.5111	33.9764471058	25.05	33.92	21.2691	1461	26.4613394	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550100	33.1527	-0.53	-1.57	33.39	33.39	32.99	403
1783463700	33.6798	-0.11	-0.33	33.65	33.7	33.65	953
1783377300	33.7923	0.18	0.54	33.47	33.7923	33.47	775
1783031700	33.6116	0.15	0.44	33.5	33.6116	33.49	570
1782945300	33.466	0.21	0.62	32.979999	33.92	32.979999	748
1782858900	33.2584	0.22	0.67	32.89	33.299999	32.89	449
1782772500	33.0373	-0.08	-0.23	33.03	33.0373	32.92	304
1782513300	33.1148	0.73	2.25	32.1	33.1148	32.1	128
1782426900	32.3847	0.04	0.12	32.369999	32.56	32.369999	937
1782340500	32.344299	0.44	1.38	31.08	32.344299	31.08	114
1782254100	31.9035	0.16	0.50	31.31	31.9035	31.31	32
1782167700	31.7452	-0.3	-0.94	32.02	32.02	31.7452	202
1781822100	32.046799	0.47	1.49	31.8	32.046799	31.8	28
1781735700	31.5759	-0.41	-1.30	31.88	32.17	31.5759	1661
1781649300	31.9903	0.08	0.26	31.85	31.9903	31.85	47
1781562900	31.9088	0.03	0.09	31.8	32.104999	31.8	545
1781303700	31.8802	0.11	0.34	31.7	32.02	31.7	53
1781217300	31.7711	0.6	1.92	31.23	31.7711	31.23	2684
1781130900	31.1719	-0.19	-0.61	30.98	31.73	30.98	1135
1781044500	31.3618	0.26	0.84	31.2	31.3618	30.98	118
1780958100	31.0999	0.27	0.88	30.96	31.21	30.96	142
1780698900	30.8281	-0.64	-2.05	31.18	31.18	30.8281	706
1780612500	31.4723	0.37	1.19	31.035	31.53	31.035	1130
1780526100	31.1021	-0.3	-0.96	31.1	31.1021	31.0501	196
1780439700	31.4027	-0.05	-0.15	31.35	31.4027	31.31	204
1780353300	31.4484	0.34	1.09	30.82	31.47	30.82	2404
1780094100	31.1096	-0.17	-0.54	31.08	31.1096	31.08	45
1780007700	31.2791	0.05	0.17	31.08	31.38	31.08	759
1779921300	31.2262	-0.08	-0.25	31.29	31.29	31.2262	33
1779834900	31.303	0.47	1.53	31.46	31.46	31.22	373
1779489300	30.83	0.25	0.82	30.6	30.89	30.6	3199
1779402900	30.578	0.04	0.15	30.29	30.645	30.29	184
1779316500	30.5333	0.55	1.85	30.57	30.57	30.5333	21
1779230100	29.9784	-0.26	-0.86	30	30	29.9784	122
1779143700	30.2393	0.19	0.63	30.07	30.2393	30.07	247
1778884500	30.0491	-0.41	-1.33	30.05	30.18	30.0491	339
1778798100	30.455	0.12	0.38	30.32	30.455	30.32	25
1778711700	30.3392	-0.19	-0.61	30.53	30.53	30.3392	1005
1778625300	30.5267	-0.37	-1.21	31.1	31.1	30.5267	365
1778538900	30.9013	-0.27	-0.85	31.14	31.14	30.9013	2111
1778279700	31.1665	0.16	0.52	30.99	31.1665	30.99	13
1778193300	31.0044	-0.18	-0.57	31.07	31.07	31.0044	59
1778106900	31.182	0.21	0.68	31.42	31.42	31.045	1629
1778020500	30.971	0.49	1.62	30.54	31	30.54	3116
1777934100	30.4768	-0.19	-0.61	30.46	30.78	30.42	1337
1777674900	30.6637	0.06	0.21	30.6	30.74	30.6	963
1777588500	30.6008	0.52	1.72	29.99	30.6008	29.99	85
1777502100	30.0832	-0.23	-0.75	30.14	30.33	30.0832	2802
1777415700	30.3107	-0.14	-0.47	30.26	30.3107	30.18	1239
1777329300	30.4544	0.08	0.26	30.4	30.5	30.4	6913
1777070100	30.3753	0.15	0.51	30.17	30.3753	30.17	915
1776983700	30.2203	-0.22	-0.74	30.31	30.31	29.8908	1262
1776897300	30.4448	0.18	0.58	30.29	30.56	30.29	195
1776810900	30.2679	-0.2	-0.65	30.39	30.75	30.24	2922
1776724500	30.4646	0.12	0.41	30.4646	30.4646	30.4646	68
1776465300	30.3417	0.56	1.87	29.98	30.3417	29.98	29
1776378900	29.7859	0.15	0.51	29.42	29.7859	29.42	2939
1776292500	29.6342	0.07	0.23	29.45	29.68	29.45	106
1776206100	29.5666	0.17	0.56	29.33	29.5666	29.33	251
1776119700	29.4008	0.48	1.66	29.18	29.4008	29.18	35
1775860500	28.9196	-0.3	-1.03	29.23	29.23	28.9196	182
1775774100	29.2202	0.14	0.50	28.85	29.2202	28.85	418