Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 1.33779264214 | 26.91 | 27.35 | 26.8317 | 163460 | 27.10665423 | CS |
| 4 | -0.17 | -0.619533527697 | 27.44 | 27.95 | 26.8 | 133219 | 27.21462548 | CS |
| 12 | 1.17 | 4.48275862069 | 26.1 | 27.95 | 25.9701 | 124961 | 26.9984413 | CS |
| 26 | 2.64 | 10.71863581 | 24.63 | 27.95 | 23.77 | 107482 | 26.04775836 | CS |
| 52 | 3.63 | 15.3553299492 | 23.64 | 27.95 | 22.3727 | 105935 | 25.05087827 | CS |
| 156 | 1.29 | 4.96535796767 | 25.98 | 28.85 | 19.935 | 131246 | 23.84404589 | CS |
| 260 | 2.14 | 8.51571826502 | 25.13 | 31 | 15.24 | 140452 | 24.38073648 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739576100 | 27.25 | 0.11 | 0.41 | 27.21 | 27.285 | 27.13 | 139467 |
| 1739489700 | 27.14 | 0.09 | 0.33 | 27.22 | 27.3 | 27.0837 | 175654 |
| 1739403300 | 27.05 | 0.06 | 0.22 | 26.88 | 27.08 | 26.8317 | 244273 |
| 1739316900 | 26.99 | 0.04 | 0.15 | 26.91 | 27.0486 | 26.88 | 102550 |
| 1739230500 | 26.95 | 0.08 | 0.30 | 27.06 | 27.1899 | 26.85 | 132516 |
| 1738971300 | 26.87 | -0.24 | -0.89 | 27.19 | 27.37 | 26.8 | 105358 |
| 1738884900 | 27.11 | -0.07 | -0.26 | 27.13 | 27.2189 | 27.02 | 105011 |
| 1738798500 | 27.18 | 0.12 | 0.44 | 27.05 | 27.2669 | 27 | 100727 |
| 1738712100 | 27.06 | 0.01 | 0.04 | 27.05 | 27.13 | 27 | 127302 |
| 1738625700 | 27.05 | -0.32 | -1.17 | 27.1 | 27.14 | 26.8201 | 136023 |
| 1738366500 | 27.37 | 0.05 | 0.18 | 27.47 | 27.64 | 27.26 | 77420 |
| 1738280100 | 27.32 | 0.02 | 0.07 | 27.38 | 27.48 | 27.0101 | 173768 |
| 1738193700 | 27.3 | -0.05 | -0.18 | 27.48 | 27.48 | 27.186 | 85848 |
| 1738107300 | 27.35 | 0.19 | 0.70 | 27.27 | 27.3722 | 27.145 | 151586 |
| 1738020900 | 27.16 | -0.58 | -2.09 | 27.09 | 27.3899 | 27 | 231525 |
| 1737761700 | 27.74 | 0 | 0.00 | 27.84 | 27.8648 | 27.6008 | 112499 |
| 1737675300 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1737588900 | 27.74 | 0.26 | 0.95 | 27.53 | 27.95 | 27.49 | 96582 |
| 1737502500 | 27.48 | 0.16 | 0.59 | 27.44 | 27.5899 | 27.2076 | 143816 |
| 1737156900 | 27.32 | 0.27 | 1.00 | 27.37 | 27.4022 | 27.2114 | 93014 |
| 1737070500 | 27.05 | -0.03 | -0.11 | 27.19 | 27.23 | 27 | 113322 |
| 1736984100 | 27.08 | 0.73 | 2.77 | 26.62 | 27.08 | 26.6 | 253640 |
| 1736897700 | 26.35 | 0.04 | 0.15 | 26.49 | 26.53 | 26.19 | 182896 |
| 1736811300 | 26.31 | -0.27 | -1.02 | 26.39 | 26.44 | 26.15 | 176480 |
| 1736552100 | 26.58 | -0.42 | -1.56 | 26.91 | 26.91 | 26.44 | 112358 |
| 1736379300 | 27 | -0.08 | -0.30 | 27.15 | 27.17 | 26.87 | 157757 |
| 1736292900 | 27.08 | -0.29 | -1.06 | 27.51 | 27.53 | 26.85 | 110487 |
| 1736206500 | 27.37 | 0.34 | 1.26 | 27.25 | 27.5 | 27.2247 | 108189 |
| 1735947300 | 27.03 | 0.16 | 0.60 | 27.21 | 27.21 | 26.795 | 136899 |
| 1735860900 | 26.87 | -0.18 | -0.67 | 27.32 | 27.32 | 26.6507 | 96512 |
| 1735688100 | 27.05 | -0.08 | -0.29 | 27.33 | 27.4318 | 26.97 | 330699 |
| 1735601700 | 27.13 | 0.06 | 0.22 | 26.97 | 27.15 | 26.6664 | 183949 |
| 1735342500 | 27.07 | -0.46 | -1.67 | 27.48 | 27.48 | 26.86 | 93183 |
| 1735256100 | 27.53 | 0.19 | 0.69 | 27.44 | 27.54 | 27.16 | 136311 |
| 1735077840 | 27.34 | 0.48 | 1.79 | 26.99 | 27.53 | 26.875 | 87989 |
| 1734996900 | 26.86 | 0.45 | 1.70 | 26.58 | 26.9199 | 26.41 | 117376 |
| 1734737700 | 26.41 | 0.3 | 1.15 | 26.02 | 26.77 | 26 | 99280 |
| 1734651300 | 26.11 | -0.08 | -0.31 | 26.4 | 26.4233 | 26.0852 | 113356 |
| 1734564900 | 26.19 | -0.59 | -2.20 | 26.87 | 26.9494 | 26.15 | 102606 |
| 1734478500 | 26.78 | -0.12 | -0.45 | 26.98 | 26.98 | 26.62 | 76048 |
| 1734392100 | 26.9 | 0.16 | 0.60 | 26.8 | 26.9 | 26.8 | 109713 |
| 1734132900 | 26.74 | -0.43 | -1.58 | 26.89 | 26.99 | 26.51 | 152152 |
| 1734046500 | 27.17 | -0.28 | -1.02 | 27.39 | 27.5 | 27.1 | 95263 |
| 1733960100 | 27.45 | 0.34 | 1.25 | 27.24 | 27.49 | 27.24 | 84355 |
| 1733873700 | 27.11 | 0.01 | 0.04 | 27.28 | 27.33 | 26.993 | 90879 |
| 1733787300 | 27.1 | -0.08 | -0.29 | 27.34 | 27.34 | 27.01 | 89998 |
| 1733528100 | 27.18 | 0.18 | 0.67 | 27.04 | 27.24 | 26.9 | 70891 |
| 1733441700 | 27 | 0 | 0.00 | 26.99 | 27.08 | 26.9333 | 115317 |
| 1733355300 | 27 | 0.16 | 0.60 | 27.02 | 27.0399 | 26.91 | 143126 |
| 1733268900 | 26.84 | 0.16 | 0.60 | 26.69 | 26.85 | 26.68 | 179790 |
| 1733182500 | 26.68 | 0.3 | 1.14 | 26.38 | 26.7 | 26.36 | 85633 |
| 1732917840 | 26.38 | 0.26 | 1.00 | 26.18 | 26.38 | 26.13 | 49777 |
| 1732750500 | 26.12 | -0.04 | -0.15 | 26.2 | 26.2 | 25.9701 | 95158 |
| 1732664100 | 26.16 | 0.17 | 0.65 | 26.1 | 26.212 | 26.0301 | 103633 |
| 1732577700 | 25.99 | 0.11 | 0.43 | 26.09 | 26.19 | 25.9122 | 89198 |
| 1732318500 | 25.88 | 0.12 | 0.47 | 25.87 | 25.9 | 25.775 | 85629 |
| 1732232100 | 25.76 | -0.04 | -0.16 | 25.96 | 26.0679 | 25.6901 | 115015 |
| 1732145700 | 25.8 | -0.17 | -0.65 | 26.05 | 26.05 | 25.6 | 133270 |
| 1732059300 | 25.97 | 0.06 | 0.25 | 25.86 | 26.03 | 25.8 | 96855 |
| 1731972900 | 25.905 | 0.18 | 0.68 | 25.73 | 26.07 | 25.7 | 81266 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
