ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Quantinuum Inc

Quantinuum Inc (QNT)

70.45
-3.06
(-4.16%)
終了 7月13日 5:00AM
70.75
0.30
(0.43%)
取引時間後: 8:52AM

Quantinuum Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0038.7042.7025.6540.700.000.00 %00-
35.0034.0037.6031.3035.800.000.00 %01-
40.0029.1032.6042.1030.850.000.00 %06-
45.0024.1027.7036.9025.900.000.00 %02-
50.0019.1022.6021.2020.85-3.30-13.47 %1642026/7/11
55.0014.2017.8027.1116.000.000.00 %0167-
60.009.8013.1011.1011.45-3.51-24.02 %2742026/7/11
65.006.209.106.507.65-4.10-38.68 %651002026/7/11
70.003.504.903.754.20-3.75-50.00 %71,3592026/7/11
75.001.703.202.492.45-2.09-45.63 %1156762026/7/11
80.000.551.751.001.15-1.30-56.52 %227392026/7/11
85.000.300.750.750.525-0.80-51.61 %663172026/7/11
90.000.201.200.670.70-0.68-50.37 %182662026/7/11
95.000.150.650.200.40-0.40-66.67 %72772026/7/11
100.000.100.200.150.15-0.21-58.33 %141,4032026/7/11
105.000.001.950.750.750.000.00 %047-
110.000.001.150.010.25-0.24-96.00 %3372026/7/10
115.000.100.500.100.30-0.25-71.43 %1752026/7/11

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.001.000.030.030.000.00 %05-
35.000.000.500.050.050.000.00 %035-
40.000.050.100.050.0750.04400.00 %341642026/7/11
45.000.051.100.070.5750.0240.00 %17682026/7/11
50.000.050.100.050.0750.000.00 %22042026/7/11
55.000.050.200.150.1250.000.00 %0225-
60.000.300.750.600.5250.1533.33 %234042026/7/11
65.001.152.001.351.5750.118.87 %643102026/7/11
70.002.354.304.003.3251.0033.33 %512412026/7/11
75.005.308.106.356.702.2253.75 %8552026/7/11
80.009.6011.7010.5010.651.5016.67 %132052026/7/11
85.0013.0016.6010.4514.80-0.000.00 %0186-
90.0017.7021.3016.0019.500.000.00 %011-
95.0022.5026.2019.8024.350.000.00 %029-
100.0027.5031.1026.5029.300.000.00 %06-
105.0032.5036.0021.7134.250.000.00 %03-
110.0037.5041.000.0039.250.000.00 %00-
115.0042.4046.000.0044.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

QNT Discussion

投稿を表示