QDRO Acquisition Corporation【QADRU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.04	0.399201596806	10.02	10.06	10.02	67	10.06	CS
4	0	0	10.06	10.5	9.9	1787	10.01131442	CS
12	0.14	1.41129032258	9.92	10.5	9.89	12305	9.9875372	CS
26	0.14	1.41129032258	9.92	10.5	9.88	31065	9.93539692	CS
52	0.14	1.41129032258	9.92	10.5	9.88	31065	9.93539692	CS
156	0.14	1.41129032258	9.92	10.5	9.88	31065	9.93539692	CS
260	0.14	1.41129032258	9.92	10.5	9.88	31065	9.93539692	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463700	10.06	0	0.00	10.06	10.06	10.06	0
1783377300	10.06	0.04	0.40	10.06	10.06	10.06	266
1783031700	10.02	0	0.00	10.02	10.02	10.02	0
1782945300	10.02	0	0.00	10.02	10.02	10.02	0
1782858900	10.02	0	0.00	10.02	10.02	10.02	60
1782772500	10.02	0	0.00	10.02	10.02	10.02	80
1782513300	10.02	0	0.00	10.02	10.02	10.02	260
1782426900	10.02	0	0.00	10.02	10.02	10.02	445
1782340500	10.02	0	0.00	10.02	10.02	10.01	12477
1782254100	10.02	0	0.00	10.02	10.02	10.02	95
1782167700	10.02	0	0.00	10.02	10.02	10.02	420
1781822100	10.02	0	0.00	10.02	10.02	10.02	128
1781735700	10.02	0.02	0.20	10.03	10.03	10.02	647
1781649300	10	-0.02	-0.20	10.38	10.5	10	7570
1781562900	10.02	0.01	0.10	10	10.02	10	678
1781303700	10.01	0.01	0.10	10.06	10.06	9.9	3869
1781217300	10	-0.02	-0.20	10	10	10	5000
1781130900	10.02	0	0.00	10.06	10.06	10.02	179
1781044500	10.02	0	0.00	10.06	10.06	10.02	173
1780958100	10.02	0.01	0.10	10.06	10.06	10.02	286
1780698900	10.01	0	0.00	9.98	10.01	9.98	13609
1780612500	10.01	0	0.00	10.02	10.02	10.01	216
1780526100	10.01	0.03	0.30	10.02	10.02	9.98	286
1780439700	9.98	0	0.00	10.02	10.02	9.98	25
1780353300	9.98	0	0.00	9.98	9.98	9.98	0
1780094100	9.98	0	0.00	9.98	10.03	9.98	83
1780007700	9.98	0	0.00	10.02	10.02	9.98	45
1779921300	9.98	-0.05	-0.50	10	10.03	9.97	11471
1779834900	10.03	0.06	0.59	9.9	10.03	9.9	195
1779489300	9.9716	-0.03	-0.28	10.03	10.03	9.9716	569
1779402900	10	-0.03	-0.30	10.04	10.04	10	6024
1779316500	10.03	0.05	0.50	9.98	10.03	9.98	319640
1779230100	9.98	0	0.00	9.98	9.98	9.98	216
1779143700	9.98	0	0.00	9.98	9.98	9.98	30
1778884500	9.98	0	0.00	9.98	9.98	9.98	45
1778798100	9.98	0	0.00	9.98	9.98	9.98	0
1778711700	9.98	0	0.00	9.97	9.98	9.97	144
1778625300	9.98	0.04	0.40	9.93	9.98	9.93	40144
1778538900	9.94	0.01	0.10	9.98	9.98	9.93	11270
1778279700	9.93	-0.02	-0.15	9.91	9.945	9.91	783
1778193300	9.945	0	0.00	9.945	9.945	9.945	0
1778106900	9.945	-0.03	-0.25	9.98	9.98	9.93	4389
1778020500	9.97	-0.01	-0.10	9.97	9.97	9.97	0
1777934100	9.98	0.05	0.55	9.89	9.98	9.89	119
1777674900	9.925	-0.02	-0.15	9.925	9.925	9.925	1026
1777588500	9.94	-0.04	-0.40	9.93	9.94	9.9299	13361
1777502100	9.98	0.04	0.35	9.94	9.98	9.94	2012
1777415700	9.945	0	0.00	9.945	9.945	9.945	0
1777329300	9.945	0	0.00	9.91	9.95	9.91	34692
1777070100	9.945	0.01	0.10	9.945	9.945	9.93	25597
1776983700	9.935	0.01	0.05	9.9273	9.935	9.92	47702
1776897300	9.93	-0.01	-0.10	9.93	9.93	9.93	101873
1776810900	9.94	0.01	0.10	9.94	9.94	9.94	891
1776724500	9.93	0	0.00	9.93	9.945	9.93	10151
1776465300	9.93	0.01	0.10	9.91	9.93	9.91	18834
1776378900	9.92	0	0.00	9.9149999	9.92	9.9149999	1322
1776292500	9.92	0	0.00	9.92	9.92	9.92	2016
1776206100	9.92	0	0.00	9.92	9.92	9.92	7532
1776119700	9.92	0.01	0.10	9.92	9.92	9.92	5583
1775860500	9.91	0.01	0.10	9.9	9.91	9.9	54949
1775774100	9.9	0	0.00	9.9	9.905	9.891	49055
1775687700	9.9	-0.01	-0.10	9.91	9.91	9.89	16883