US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
Invesco S&P SmallCap Health Care ETF Trust II (PSCH)
Invesco S&P SmallCap Health Care ETF Trust II (PSCH) オプション

Invesco S&P SmallCap Health Care ETF Trust II (PSCH)

48.54

0.6308

(1.32%)

終了 6月20日 5:00AM

48.37

-0.17

(-0.35%)

取引時間後: 8:59AM

Invesco S&P SmallCap Health Care ETF Trust II ([symbol]) オプションチェーン

PSCH ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.21M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

Shadonnie

Shadonnie 1分前

SpaceX will mine the moon first. Helium-3: A potential fuel for future fusion reactors, abundant on the lunar surface.
Rare Earth Elements: Includes minerals like lanthanum and neodymium, essential for electronics and green technologies.
Ilmenite: A source of titanium and iron, useful

callmepadrino

callmepadrino 3分前

DD day, what's up with this?

Porch Honkey

Porch Honkey 4分前

Focus on your trading, not me, lol.

Jmetrish

Jmetrish 4分前

Don't judge this harshly but this is an idea of what i mean. No single sell the news event. Retail comes, traders come, you hit the radar of institutional and wealth managers etc... Specialized Micro-Cap Hedge Funds and Wealth Family Offices and High Net Worth Individuals (including the owners of we

DredLock

DredLock 5分前

Joe, Be Nice! 😊

Jimmy Joe

Jimmy Joe 5分前

There were a lot of people at Painters Crossing when I went to see the 10pm viewing of Mandalorian and Gogru.
With school out, I was told by an employee that the attendance has only been increasing.
Gas prices up, the amount of people staying home has increased. People want an escape

Lone Clone

Lone Clone 6分前

Heliostar Set to Expand La Colorada with Strong Drill Results and Key Permits

HIGHLIGHTS:

Veta Madre drilling:

10.9 m grading 22.1 g/t gold from 187.7 m, including 1.3 m grading 174 g/t gold

40.8 m grading 2.23 g/t gold

Krombacher

Krombacher 6分前

A couple of questions have come up about the rights-offering idea — specifically whether it makes sense for holders to participate, and whether it actually changes anything if the company returns to convertible financing afterward. Both fair, and worth answering plainly for anyone following along.

trunkmonk

trunkmonk 6分前

Lookie lookie

https://youtu.be/gVamYSOpg2E?is=c1qh7qBxe_sk5EVX

2morrowsGains

2morrowsGains 6分前

EPAM...SSKILLZ, The stock is damn undervalued. I keep selling other holdings and adding EPAM as it hits new lows. I think one of the biggest culprits of the drop is EPAM moving off the S&P 500 a few weeks ago. (Quite a few funds had to reposition??)
There is nothing that has changed so drasti

BERKSHIRE AGENT

BERKSHIRE AGENT 6分前

100% agree with you DOOG buddy!

hayward

hayward 7分前

SovereignNonga5

According to CS the institutional ownership is 21.08% that's a long way to 75%. IMO the good news would be if institutional ownership moves up to 75% to seal any sale the PPS would be much higher considering it would take APROX 100 million more institutional shares

IH Admin [Shelly]

IH Admin [Shelly] 7分前

Again, not sure if I'm understanding but I believe you're talking about reactions at the bottom of the post. If so, the number next to the emoji will indicate how many people used that same emoji as a reaction. Example - currently that has 2 thumbs up. https://investorshub.advfn.com/boards/read_msg

US Market News

US Market News 7分前

XCF Global Terminates Equity Purchase Agreement, Reducing Potential Dilution and Market OverhangJune 19, 2026 11:40 AM
ACCESS NewswireApproximately 55 million shares previously reserved for issuance are no longer reserved

mrwrn2010

mrwrn2010 10分前

No one forces anyone to invest here?

meitze

meitze 10分前

It should be open 24/7, like crypto.

Lone Clone

Lone Clone 13分前

NovaRed Mining Announces Planned 2026 Field Program

https://www.newsfilecorp.com/release/301870/NovaRed-Mining-Announces-Planned-2026-Field-Program

June 17, 2026 10:56 AM EDT | Source: NovaRed Mining Inc.

Vancouver, British Columbia--(Newsfile Corp. - Ju

FlashySage44

FlashySage44 13分前

What difference is revenue to shareholders if the stock is more than 50 percent down on its highs? And in a bull market, too.

NeutrinoKid

NeutrinoKid 14分前

The only time when shares were issued by RSPI in years was soon after that loan from the Nasieks, about 33 million shares. The loan was made specifically with that many shares as backing, and indeed at that time that many shares amounted to almost exactly 100 grands. Whereas reckless dilution had be

Jimmy Joe

Jimmy Joe 15分前

If proposal 4 did pass great~!
If proposal 4 did not pass, no worries, special meeting will be coming IMO.

Regardless, what RC is doing to capture EBAY is significant.
Thanks DR.

reachjo

reachjo 16分前

Not sure it’s good idea to PR something that you are possibly going to publish. We will see.

100lbStriper

100lbStriper 16分前

like i said, lets see what happens, right now i'm hang'n my past...........
https://www.youtube.com/watch?v=_Ly5pYEww9A

mm41

#SAP From the British Ministry of Defence to the Bundeswehr, SAP keeps logistics under control
read full analysis > https://mirjanagarison.substack.com/p/the-sap-paradox-why-wall-street-is

tradersbend

tradersbend 18分前

Jo & Jill - Nancy & Chuck possible candidates?
They have been treading water collecting pay plus under the table incentives for quite a while.

Golden Cross

Golden Cross 19分前

New highs soon..

Invesco S&P SmallCap Hea...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。