Hot Features
プレミアム
PainReform Ltd (PRFX)
NASDAQ
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -2.30263157895 | 3.04 | 3.29 | 2.87 | 78428 | 2.99670145 | CS |
| 4 | -0.06 | -1.9801980198 | 3.03 | 5.3399 | 2.7206 | 1692588 | 3.68184249 | CS |
| 12 | 0.16 | 5.69395017794 | 2.81 | 16.63 | 2.16 | 2877002 | 8.28239765 | CS |
| 26 | -1.47 | -33.1081081081 | 4.44 | 16.63 | 1.7272 | 3438796 | 6.27311997 | CS |
| 52 | -44.07 | -93.6862244898 | 47.04 | 61.2 | 1.7272 | 2044384 | 6.89946111 | CS |
| 156 | -213.03 | -98.625 | 216 | 633.84 | 1.7272 | 833714 | 45.65188343 | CS |
| 260 | -1597.83 | -99.8144677661 | 1600.8 | 1881.6 | 1.7272 | 708927 | 222.13001531 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741646100 | 2.97 | -0.09 | -2.94 | 2.946 | 3.1 | 2.89 | 48380 |
| 1741390500 | 3.06 | 0.08 | 2.68 | 2.92 | 3.06 | 2.92 | 34279 |
| 1741304100 | 2.98 | -0.02 | -0.67 | 2.9 | 3.099 | 2.9 | 42281 |
| 1741217700 | 3 | 0.03 | 1.01 | 2.92 | 3.29 | 2.92 | 232092 |
| 1741131300 | 2.97 | -0.13 | -4.19 | 3.04 | 3.0599 | 2.87 | 35107 |
| 1741044900 | 3.1 | -0.05 | -1.59 | 3.09 | 3.19 | 3.0592 | 50609 |
| 1740785700 | 3.15 | 0.05 | 1.61 | 3.04 | 3.16 | 3.0099999 | 49016 |
| 1740699300 | 3.1 | -0.09 | -2.82 | 3.13 | 3.2791 | 3.042 | 48670 |
| 1740612900 | 3.19 | 0.2 | 6.69 | 2.99 | 3.2082 | 2.99 | 59053 |
| 1740526500 | 2.99 | -0.09 | -2.92 | 3 | 3.1 | 2.86 | 107603 |
| 1740440100 | 3.08 | -0.08 | -2.53 | 3.11 | 3.2029 | 3.06 | 48951 |
| 1740180900 | 3.16 | -0.32 | -9.20 | 3.35 | 3.3599 | 3.1 | 144330 |
| 1740094500 | 3.48 | 0.01 | 0.29 | 3.53 | 3.53 | 3.2599999 | 129349 |
| 1740008100 | 3.47 | -0.24 | -6.47 | 3.22 | 3.61 | 3.22 | 520469 |
| 1739921700 | 3.71 | 0.89 | 31.56 | 5.28 | 5.3399 | 3.3706 | 30413798 |
| 1739576100 | 2.82 | -0.08 | -2.76 | 2.8 | 2.85 | 2.7206 | 65124 |
| 1739489700 | 2.9 | 0.04 | 1.40 | 2.86 | 2.93 | 2.86 | 23857 |
| 1739403300 | 2.86 | -0.1 | -3.38 | 2.91 | 3 | 2.85 | 77947 |
| 1739316900 | 2.96 | -0.13 | -4.21 | 3.0299999 | 3.051 | 2.9321 | 28262 |
| 1739230500 | 3.09 | 0.01 | 0.32 | 3.05 | 3.1399 | 2.9 | 98345 |
| 1738971300 | 3.08 | 0.02 | 0.65 | 3.04 | 3.09 | 3 | 45629 |
| 1738884900 | 3.06 | -0.15 | -4.67 | 3.16 | 3.2 | 3.06 | 100950 |
| 1738798500 | 3.21 | 0.01 | 0.31 | 3.14 | 3.45 | 3.14 | 60581 |
| 1738712100 | 3.2 | 0.18 | 5.96 | 2.96 | 3.22 | 2.96 | 69982 |
| 1738625700 | 3.02 | -0.1 | -3.21 | 3.05 | 3.12 | 2.8701 | 114109 |
| 1738366500 | 3.12 | -0.19 | -5.74 | 3.23 | 3.25 | 3.12 | 81089 |
| 1738280100 | 3.31 | -0.03 | -0.90 | 3.24 | 3.39 | 3.14 | 95123 |
| 1738193700 | 3.34 | -0.06 | -1.76 | 3.35 | 3.45 | 3.1406 | 121338 |
| 1738107300 | 3.4 | 0.18 | 5.59 | 3.18 | 3.58 | 3.1501 | 285218 |
| 1738020900 | 3.22 | -0.35 | -9.80 | 2.96 | 3.38 | 2.96 | 550325 |
| 1737761700 | 3.57 | 0.5 | 16.29 | 3.6 | 6.65 | 3.22 | 18458258 |
| 1737675300 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1737588900 | 3.07 | 0.08 | 2.68 | 2.97 | 3.07 | 2.9314 | 58502 |
| 1737502500 | 2.99 | -0.03 | -0.99 | 2.96 | 3.06 | 2.9 | 45189 |
| 1737156900 | 3.02 | -0.23 | -7.08 | 3.15 | 3.15 | 2.94 | 127436 |
| 1737070500 | 3.25 | 0.38 | 13.24 | 2.87 | 3.32 | 2.87 | 177215 |
| 1736984100 | 2.87 | 0.13 | 4.74 | 2.74 | 3 | 2.74 | 137456 |
| 1736897700 | 2.74 | -0.1 | -3.52 | 2.84 | 2.9 | 2.7 | 146620 |
| 1736811300 | 2.84 | -0.31 | -9.84 | 3.09 | 3.15 | 2.762 | 86384 |
| 1736552100 | 3.15 | -0.02 | -0.63 | 3.2 | 3.265 | 2.9305 | 77470 |
| 1736379300 | 3.17 | -0.28 | -8.12 | 3.37 | 3.4 | 3.16 | 65519 |
| 1736292900 | 3.45 | -0.02 | -0.58 | 3.45 | 3.5763 | 3.37 | 90406 |
| 1736206500 | 3.47 | 0.15 | 4.52 | 3.31 | 3.69 | 3.232 | 232193 |
| 1735947300 | 3.32 | 0.08 | 2.47 | 3.05 | 3.55 | 3.05 | 241007 |
| 1735860900 | 3.24 | -0.12 | -3.43 | 3.29 | 3.35 | 3.12 | 150345 |
| 1735688100 | 3.355 | 0.16 | 4.84 | 3.25 | 3.44 | 3.2001 | 158512 |
| 1735601700 | 3.2 | -0.3 | -8.57 | 3.33 | 3.4023 | 3.083 | 221453 |
| 1735342500 | 3.5 | -1.4 | -28.57 | 4.25 | 4.4 | 3.0299999 | 947854 |
| 1735256100 | 4.9 | 0.46 | 10.36 | 4.44 | 5.1172 | 4.2114 | 548230 |
| 1735077840 | 4.44 | -0.02 | -0.45 | 4.69 | 4.76 | 4.11 | 336487 |
| 1734996900 | 4.46 | -0.84 | -15.85 | 5.0599999 | 5.4535 | 4.46 | 704787 |
| 1734737700 | 5.3 | -5.86 | -52.51 | 6.5599999 | 7.87 | 4.55 | 2908777 |
| 1734651300 | 11.16 | 8.99 | 414.29 | 5.36 | 16.629999 | 4.5599999 | 95339179 |
| 1734564900 | 2.17 | -0.45 | -17.18 | 2.64 | 2.64 | 2.16 | 182370 |
| 1734478500 | 2.62 | -0.25 | -8.71 | 2.81 | 2.9051 | 2.5 | 134607 |
| 1734392100 | 2.87 | -0.24 | -7.72 | 3.25 | 3.25 | 2.83 | 94328 |
| 1734132900 | 3.11 | 0.19 | 6.51 | 2.81 | 3.2698999 | 2.81 | 175752 |
| 1734046500 | 2.92 | -0.12 | -3.95 | 2.89 | 3.05 | 2.83 | 76232 |
| 1733960100 | 3.04 | 0.04 | 1.33 | 2.94 | 3.05 | 2.81 | 135279 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
