ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
PainReform Ltd

PainReform Ltd (PRFX)

2.65
-0.27
(-9.25%)
終了 3月14日 5:00AM
2.69
0.04
(1.51%)
取引時間後: 8:56AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.21-7.241379310342.93.12.65401022.96984873CS
4-0.17-5.944055944062.865.292.6516541693.68243389CS
12-2.6377-49.50916905985.327716.632.6528539198.31420646CS
26-0.6696-19.930944163.359616.631.727234014326.31370623CS
52-45.31-94.39583333334861.21.727220283516.91239246CS
156-237.31-98.8791666667240633.841.727282938445.90108942CS
260-1598.11-99.83195902051600.81881.61.7272703446222.82993811CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17419053002.65-0.27-9.252.862.92622.6551795
17418189002.92-0.01-0.342.932.932.837532
17417325002.93-0.04-1.352.912.962.840140034
17416461002.97-0.09-2.942.9463.12.8948380
17413905003.060.082.682.923.062.9234279
17413041002.98-0.02-0.672.93.0992.942281
174121770030.031.012.923.292.92232092
17411313002.97-0.13-4.193.043.05992.8735107
17410449003.1-0.05-1.593.093.193.059250609
17407857003.150.051.613.043.163.009999949016
17406993003.1-0.09-2.823.133.27913.04248670
17406129003.190.26.692.993.20822.9959053
17405265002.99-0.09-2.9233.12.86107603
17404401003.08-0.08-2.533.113.20293.0648951
17401809003.16-0.32-9.203.353.35993.1144330
17400945003.480.010.293.533.533.2599999129349
17400081003.47-0.24-6.473.223.613.22520469
17399217003.710.8931.565.285.33993.370630413798
17395761002.82-0.08-2.762.82.852.720665124
17394897002.90.041.402.862.932.8623857
17394033002.86-0.1-3.382.9132.8577947
17393169002.96-0.13-4.213.02999993.0512.932128262
17392305003.090.010.323.053.13992.998345
17389713003.080.020.653.043.09345629
17388849003.06-0.15-4.673.163.23.06100950
17387985003.210.010.313.143.453.1460581
17387121003.20.185.962.963.222.9669982
17386257003.02-0.1-3.213.053.122.8701114109
17383665003.12-0.19-5.743.233.253.1281089
17382801003.31-0.03-0.903.243.393.1495123
17381937003.34-0.06-1.763.353.453.1406121338
17381073003.40.185.593.183.583.1501285218
17380209003.22-0.35-9.802.963.382.96550325
17377617003.570.516.293.66.653.2218458258
17376753003.0700.003.073.073.070
17375889003.070.082.682.973.072.931458502
17375025002.99-0.03-0.992.963.062.945189
17371569003.02-0.23-7.083.153.152.94127436
17370705003.250.3813.242.873.322.87177215
17369841002.870.134.742.7432.74137456
17368977002.74-0.1-3.522.842.92.7146620
17368113002.84-0.31-9.843.093.152.76286384
17365521003.15-0.02-0.633.23.2652.930577470
17363793003.17-0.28-8.123.373.43.1665519
17362929003.45-0.02-0.583.453.57633.3790406
17362065003.470.154.523.313.693.232232193
17359473003.320.082.473.053.553.05241007
17358609003.24-0.12-3.433.293.353.12150345
17356881003.3550.164.843.253.443.2001158512
17356017003.2-0.3-8.573.333.40233.083221453
17353425003.5-1.4-28.574.254.43.0299999947854
17352561004.90.4610.364.445.11724.2114548230
17350778404.44-0.02-0.454.694.764.11336487
17349969004.46-0.84-15.855.05999995.45354.46704787
17347377005.3-5.86-52.516.55999997.874.552908777
173465130011.168.99414.295.3616.6299994.559999995339179
17345649002.17-0.45-17.182.642.642.16182370
17344785002.62-0.25-8.712.812.90512.5134607
17343921002.87-0.24-7.723.253.252.8394328