Protection One (MM)【PONE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780612500	15.73	15.73	15.73	15.73
1780526100	15.73	15.73	15.73	15.73
1780439700	15.73	15.73	15.73	15.73
1780353300	15.73	15.73	15.73	15.73
1780094100	15.73	15.73	15.73	15.73
1780007700	15.73	15.73	15.73	15.73
1779921300	15.73	15.73	15.73	15.73
1779834900	15.73	15.73	15.73	15.73
1779489300	15.73	15.73	15.73	15.73
1779402900	15.73	15.73	15.73	15.73
1779316500	15.73	15.73	15.73	15.73
1779230100	15.73	15.73	15.73	15.73
1779143700	15.73	15.73	15.73	15.73
1778884500	15.73	15.73	15.73	15.73
1778798100	15.73	15.73	15.73	15.73
1778711700	15.73	15.73	15.73	15.73
1778625300	15.73	15.73	15.73	15.73
1778538900	15.73	15.73	15.73	15.73
1778279700	15.73	15.73	15.73	15.73
1778193300	15.73	15.73	15.73	15.73
1778106900	15.73	15.73	15.73	15.73
1778020500	15.73	15.73	15.73	15.73
1777934100	15.73	15.73	15.73	15.73
1777674900	15.73	15.73	15.73	15.73
1777588500	15.73	15.73	15.73	15.73
1777502100	15.73	15.73	15.73	15.73
1777415700	15.73	15.73	15.73	15.73
1777329300	15.73	15.73	15.73	15.73
1777070100	15.73	15.73	15.73	15.73
1776983700	15.73	15.73	15.73	15.73
1776897300	15.73	15.73	15.73	15.73
1776810900	15.73	15.73	15.73	15.73
1776724500	15.73	15.73	15.73	15.73
1776465300	15.73	15.73	15.73	15.73
1776378900	15.73	15.73	15.73	15.73
1776292500	15.73	15.73	15.73	15.73
1776206100	15.73	15.73	15.73	15.73
1776119700	15.73	15.73	15.73	15.73
1775860500	15.73	15.73	15.73	15.73
1775774100	15.73	15.73	15.73	15.73
1775687700	15.73	15.73	15.73	15.73
1775601300	15.73	15.73	15.73	15.73
1775514900	15.73	15.73	15.73	15.73
1775169300	15.73	15.73	15.73	15.73
1775082900	15.73	15.73	15.73	15.73
1774996500	15.73	15.73	15.73	15.73
1774910100	15.73	15.73	15.73	15.73
1774650900	15.73	15.73	15.73	15.73
1774564500	15.73	15.73	15.73	15.73
1774478100	15.73	15.73	15.73	15.73
1774391700	15.73	15.73	15.73	15.73
1774305300	15.73	15.73	15.73	15.73
1774046100	15.73	15.73	15.73	15.73
1773959700	15.73	15.73	15.73	15.73
1773873300	15.73	15.73	15.73	15.73
1773786900	15.73	15.73	15.73	15.73
1773700500	15.73	15.73	15.73	15.73
1773441300	15.73	15.73	15.73	15.73
1773354900	15.73	15.73	15.73	15.73
1773268500	15.73	15.73	15.73	15.73
1773182100	15.73	15.73	15.73	15.73
1773095700	15.73	15.73	15.73	15.73
1772840100	15.73	15.73	15.73	15.73
1772753700	15.73	15.73	15.73	15.73