Primech Holdings Ltd【PMEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0128	-1.79321938918	0.7138	0.8628	0.52	83032	0.76724181	CS
4	-0.069	-8.96103896104	0.77	0.88	0.52	42989	0.7720587	CS
12	0.0281	4.17595482241	0.6729	0.88	0.52	563312	0.65606171	CS
26	-0.324	-31.6097560976	1.025	1.16	0.52	314262	0.66608309	CS
52	-0.499	-41.5833333333	1.2	2.44	0.52	211558	0.86593861	CS
156	-3.299	-82.475	4	4.18	0.489999	414689	0.97257163	CS
260	-3.299	-82.475	4	4.18	0.489999	414689	0.97257163	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217300	0.6993	-0.0802	-10.29	0.6939999	0.8	0.6313	553086
1781130900	0.7795	0.0796	11.37	0.6496	0.79	0.614	365375
1781044500	0.6999	0.1198001	20.65	0.608	0.7	0.608	19378
1780958100	0.5800999	-0.1589	-21.50	0.739	0.739	0.52	15996
1780698900	0.739	-0.0218	-2.87	0.7608	0.7608	0.71	4015
1780612500	0.7608	0.021	2.84	0.7138	0.7608	0.71	10397
1780526100	0.7398	-0.0382	-4.91	0.7596	0.7596	0.65	10852
1780439700	0.778	-0.0019	-0.24	0.7598	0.778	0.7443999	6125
1780353300	0.7799	0.0799	11.41	0.6443	0.7799	0.6443	45263
1780094100	0.7	0	0.00	0.6676	0.7	0.631	25063
1780007700	0.7	-0.01315	-1.84	0.7	0.7	0.6607	11774
1779921300	0.7131499	0.01715	2.46	0.6919999	0.725001	0.66	12788
1779834900	0.6959999	-0.094	-11.90	0.7536	0.7536	0.6715	14394
1779489300	0.79	0.0441	5.91	0.7239	0.79	0.7115	10243
1779402900	0.7459	-0.0234	-3.04	0.77	0.77	0.7	25158
1779316500	0.7693	-0.0197	-2.50	0.731	0.7694	0.7053	23314
1779230100	0.789	-0.001	-0.13	0.7122	0.789	0.7122	10610
1779143700	0.79	0.0299	3.93	0.7	0.79	0.6929	81081
1778884500	0.7601	-0.0889	-10.47	0.8392	0.88	0.7601	47803
1778798100	0.849	0.0656	8.37	0.77	0.8499	0.7272	77162
1778711700	0.7834	0.0187	2.45	0.7489	0.79	0.7269	60047
1778625300	0.7647	0.0447	6.21	0.6891	0.8075	0.67	62369
1778538900	0.72	0	0.00	0.6713	0.72	0.659	25761
1778279700	0.72	-0.0159	-2.16	0.6946	0.7359	0.683101	29543
1778193300	0.7359	0.0798	12.16	0.66	0.7359	0.612201	378560
1778106900	0.6561	-0.0039	-0.59	0.6468	0.6561	0.59	23325
1778020500	0.66	0.03015	4.79	0.6056	0.66	0.5848	81323
1777934100	0.62985	-0.00815	-1.28	0.6357	0.638	0.6086	36064
1777674900	0.638	-0.012	-1.85	0.6326	0.64	0.6002999	40169
1777588500	0.65	0.0602	10.21	0.5893	0.66	0.552	353811
1777502100	0.5898	0.0026	0.44	0.5945	0.5945	0.54	109876
1777415700	0.5872	-0.059	-9.13	0.5968	0.609799	0.523	149011
1777329300	0.6462	-0.0538	-7.69	0.6622	0.6825	0.6117	211375
1777070100	0.7	0.0503	7.74	0.66	0.717	0.652	478559
1776983700	0.6497	-0.0303	-4.46	0.8305	0.85	0.55	28909815
1776897300	0.68	-0.04	-5.56	0.719	0.72	0.6647999	14280
1776810900	0.72	0.02	2.86	0.72	0.72	0.72	617
1776724500	0.7	0.0001	0.01	0.6601	0.725	0.6600009	22539
1776465300	0.6999	-0.0001	-0.01	0.68	0.72	0.6499	22304
1776378900	0.7	1.0E-6	0.00	0.666	0.7	0.6601	6015
1776292500	0.699999	0.0029991	0.43	0.6408	0.7	0.6408	9759
1776206100	0.6969999	0.0106999	1.56	0.65635	0.699999	0.6327	13289
1776119700	0.6863	0.0127	1.89	0.6314999	0.7199	0.6314999	3896
1775860500	0.6736	-0.0418	-5.84	0.7010999	0.75	0.6736	21703
1775774100	0.7154	0.0116	1.65	0.6687999	0.8	0.6687999	175751
1775687700	0.7038	-0.0057	-0.80	0.7	0.7369	0.687	19374
1775601300	0.7095	0.0095	1.36	0.739	0.745	0.6821	23221
1775514900	0.7	-0.001	-0.14	0.68	0.7387	0.68	23600
1775169300	0.701	0.0159	2.32	0.73	0.7637	0.635	222897
1775082900	0.6851	0.0001	0.01	0.71	0.71	0.66	4379
1774996500	0.685	-0.0409	-5.63	0.6931	0.7	0.68	4244
1774910100	0.7259	0.0269	3.85	0.77	0.7748	0.6778	57479
1774650900	0.699	-0.01	-1.41	0.7099	0.7099	0.6887	16541
1774564500	0.709	0.009	1.29	0.667	0.71	0.667	13271
1774478100	0.7	-0.0059	-0.84	0.6408	0.7	0.6408	698
1774391700	0.7059	0.0079	1.13	0.6899	0.7059	0.6899	1899
1774305300	0.698	0.0080001	1.16	0.6584	0.7885	0.642101	197186
1774046100	0.6899999	-0.01	-1.43	0.7064	0.7064	0.665	7488
1773959700	0.7	0.0116	1.69	0.6729	0.7	0.6610009	23291
1773873300	0.6884	-0.014	-1.99	0.67	0.6884	0.6568	15217
1773786900	0.7024	-0.0176	-2.44	0.7056	0.7056	0.67	18443
1773700500	0.72	0.0312	4.53	0.6951	0.72	0.66	11885
1773441300	0.6888	-0.0171	-2.42	0.72	0.7393999	0.67	29827
1773354900	0.7059	-0.0134	-1.86	0.652	0.7245	0.6512	101224