Primech Holdings Ltd【PMEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0675	12.2171945701	0.5525	0.6478	0.5525	7467	0.63127553	CS
4	-0.0793	-11.3399113399	0.6993	0.79	0.5018	784342	0.62078498	CS
12	-0.06	-8.82352941176	0.68	0.88	0.5018	815744	0.6449888	CS
26	-0.43	-40.9523809524	1.05	1.16	0.5018	434345	0.65294912	CS
52	-0.92	-59.7402597403	1.54	2.44	0.5018	264965	0.80379648	CS
156	-3.38	-84.5	4	4.18	0.489999	424547	0.95507591	CS
260	-3.38	-84.5	4	4.18	0.489999	424547	0.95507591	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636500	0.629	0.0306	5.11	0.585	0.629	0.56	11386
1783550100	0.5984	-0.0494	-7.63	0.61	0.61	0.586	2634
1783463700	0.6478	0.0178	2.83	0.602	0.6478	0.5709999	7456
1783377300	0.63	-0.01	-1.56	0.5525	0.63	0.5525	8391
1783031700	0.64	-0.008	-1.23	0.6468	0.647	0.5995	30936
1782945300	0.648	0.008	1.25	0.6308	0.648	0.6	26345
1782858900	0.64	-0.04	-5.88	0.6679	0.6723	0.61	57497
1782772500	0.68	0.0105	1.57	0.6434	0.68	0.6121	18710
1782513300	0.6695	-0.0305	-4.36	0.6529	0.6857	0.6217	41975
1782426900	0.7	-0.0385	-5.21	0.6601	0.72	0.63	162039
1782340500	0.7385	-0.0215	-2.83	0.7372	0.7385	0.6637	60167
1782254100	0.76	0.1306	20.75	0.6105	0.79	0.5703	230242
1782167700	0.6294	0.0134	2.18	0.625	0.65	0.56	296192
1781822100	0.616	-0.010199	-1.63	0.667	0.667	0.5018	13030708
1781735700	0.6261989	-0.009801	-1.54	0.65	0.65	0.5401	42586
1781649300	0.636	-0.0001	-0.02	0.5971	0.639	0.5799	15831
1781562900	0.6361	-0.0054	-0.84	0.6362	0.679999	0.6	14871
1781303700	0.6415	-0.0578	-8.27	0.6993	0.7499	0.606	60194
1781217300	0.6993	-0.0802	-10.29	0.6939999	0.8	0.6313	553086
1781130900	0.7795	0.0796	11.37	0.6496	0.79	0.614	365375
1781044500	0.6999	0.1198001	20.65	0.608	0.7	0.608	19378
1780958100	0.5800999	-0.1589	-21.50	0.739	0.739	0.52	15996
1780698900	0.739	-0.0218	-2.87	0.7608	0.7608	0.71	4015
1780612500	0.7608	0.021	2.84	0.7138	0.7608	0.71	10397
1780526100	0.7398	-0.0382	-4.91	0.7596	0.7596	0.65	10852
1780439700	0.778	-0.0019	-0.24	0.7598	0.778	0.7443999	6125
1780353300	0.7799	0.0799	11.41	0.6443	0.7799	0.6443	45263
1780094100	0.7	0	0.00	0.6676	0.7	0.631	25063
1780007700	0.7	-0.01315	-1.84	0.7	0.7	0.6607	11774
1779921300	0.7131499	0.01715	2.46	0.6919999	0.725001	0.66	12788
1779834900	0.6959999	-0.094	-11.90	0.7536	0.7536	0.6715	14394
1779489300	0.79	0.0441	5.91	0.7239	0.79	0.7115	10243
1779402900	0.7459	-0.0234	-3.04	0.77	0.77	0.7	25158
1779316500	0.7693	-0.0197	-2.50	0.731	0.7694	0.7053	23314
1779230100	0.789	-0.001	-0.13	0.7122	0.789	0.7122	10610
1779143700	0.79	0.0299	3.93	0.7	0.79	0.6929	81081
1778884500	0.7601	-0.0889	-10.47	0.8392	0.88	0.7601	47803
1778798100	0.849	0.0656	8.37	0.77	0.8499	0.7272	77162
1778711700	0.7834	0.0187	2.45	0.7489	0.79	0.7269	60047
1778625300	0.7647	0.0447	6.21	0.6891	0.8075	0.67	62369
1778538900	0.72	0	0.00	0.6713	0.72	0.659	25761
1778279700	0.72	-0.0159	-2.16	0.6946	0.7359	0.683101	29543
1778193300	0.7359	0.0798	12.16	0.66	0.7359	0.612201	378560
1778106900	0.6561	-0.0039	-0.59	0.6468	0.6561	0.59	23325
1778020500	0.66	0.03015	4.79	0.6056	0.66	0.5848	81323
1777934100	0.62985	-0.00815	-1.28	0.6357	0.638	0.6086	36064
1777674900	0.638	-0.012	-1.85	0.6326	0.64	0.6002999	40169
1777588500	0.65	0.0602	10.21	0.5893	0.66	0.552	353811
1777502100	0.5898	0.0026	0.44	0.5945	0.5945	0.54	109876
1777415700	0.5872	-0.059	-9.13	0.5968	0.609799	0.523	149011
1777329300	0.6462	-0.0538	-7.69	0.6622	0.6825	0.6117	211375
1777070100	0.7	0.0503	7.74	0.66	0.717	0.652	478559
1776983700	0.6497	-0.0303	-4.46	0.8305	0.85	0.55	28909815
1776897300	0.68	-0.04	-5.56	0.719	0.72	0.6647999	14280
1776810900	0.72	0.02	2.86	0.72	0.72	0.72	617
1776724500	0.7	0.0001	0.01	0.6601	0.725	0.6600009	22539
1776465300	0.6999	-0.0001	-0.01	0.68	0.72	0.6499	22304
1776378900	0.7	1.0E-6	0.00	0.666	0.7	0.6601	6015
1776292500	0.699999	0.0029991	0.43	0.6408	0.7	0.6408	9779
1776206100	0.6969999	0.0106999	1.56	0.65635	0.699999	0.6327	13289
1776119700	0.6863	0.0127	1.89	0.6314999	0.7199	0.6314999	3896
1775860500	0.6736	-0.0418	-5.84	0.7010999	0.75	0.6736	21703