Hot Features
プレミアム
Palomar Holdings Inc (PLMR)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.14 | -1.87983134223 | 113.84 | 116.29 | 111.505 | 204394 | 114.39170307 | CS |
| 4 | -3.06 | -2.66643429766 | 114.76 | 116.9416 | 100.8101 | 241177 | 109.81305276 | CS |
| 12 | -9.7 | -7.99011532125 | 121.4 | 136.22 | 100.8101 | 245873 | 116.58353061 | CS |
| 26 | -17.54 | -13.5716496441 | 129.24 | 139.5 | 100.8101 | 251236 | 121.75032874 | CS |
| 52 | -46.99 | -29.6111916315 | 158.69 | 162.6472 | 100.8101 | 283920 | 123.90228991 | CS |
| 156 | 55.57 | 99.002316052 | 56.13 | 175.85 | 48.075 | 211045 | 109.92428613 | CS |
| 260 | 34.77 | 45.1969322761 | 76.93 | 175.85 | 43.635 | 186104 | 95.39034405 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781822100 | 111.7 | -2.72 | -2.38 | 115.66 | 115.66 | 111.245 | 467941 |
| 1781735700 | 114.42 | 0.35 | 0.31 | 112.69 | 115.625 | 112.69 | 219941 |
| 1781649300 | 114.07 | 1.06 | 0.94 | 113.64 | 116.091 | 112.705 | 194950 |
| 1781562900 | 113.01 | -1.84 | -1.60 | 113.99 | 114.815 | 111.505 | 163217 |
| 1781303700 | 114.85 | -0.3 | -0.26 | 115.15 | 116.29 | 113.2138 | 181898 |
| 1781217300 | 115.15 | 1.81 | 1.60 | 113.84 | 116.15 | 112.705 | 261964 |
| 1781130900 | 113.34 | 4.66 | 4.29 | 109.98 | 114.33 | 109.98 | 258625 |
| 1781044500 | 108.68 | 1.89 | 1.77 | 106.86 | 110.65 | 105.52 | 264526 |
| 1780958100 | 106.79 | -1.72 | -1.59 | 107.28 | 109.9699 | 106.725 | 191019 |
| 1780698900 | 108.51 | 5.24 | 5.07 | 104.54 | 110.005 | 104.3 | 241957 |
| 1780612500 | 103.27 | 1.85 | 1.82 | 103.05 | 105.167 | 102.37 | 166369 |
| 1780526100 | 101.42 | -3.26 | -3.11 | 103.97 | 104.8 | 100.8101 | 331523 |
| 1780439700 | 104.68 | -2.56 | -2.39 | 107.07 | 108.8213 | 104.55 | 231026 |
| 1780353300 | 107.24 | 0.2 | 0.19 | 107.04 | 109.4395 | 106.485 | 227708 |
| 1780094100 | 107.04 | -2.59 | -2.36 | 109.63 | 110.11 | 105.51 | 424718 |
| 1780007700 | 109.63 | 0.18 | 0.16 | 109.42 | 111.8599 | 108.55 | 276880 |
| 1779921300 | 109.45 | -5.06 | -4.42 | 114.23 | 115.885 | 109.155 | 386446 |
| 1779834900 | 114.51 | 0.64 | 0.56 | 115.6 | 116.9416 | 112.32 | 194334 |
| 1779489300 | 113.87 | -1.13 | -0.98 | 115 | 115.83 | 113.36 | 172334 |
| 1779402900 | 115 | -0.81 | -0.70 | 114.76 | 115.32 | 112.89 | 192929 |
| 1779316500 | 115.81 | 2.39 | 2.11 | 113.51 | 116.95 | 112.7 | 288418 |
| 1779230100 | 113.42 | -1.09 | -0.95 | 115.26 | 118.27 | 113.235 | 247494 |
| 1779143700 | 114.51 | 3.73 | 3.37 | 110.61 | 115.395 | 109.4 | 282740 |
| 1778884500 | 110.78 | 0.5 | 0.45 | 110.45 | 112.52 | 109.605 | 196129 |
| 1778798100 | 110.28 | 2.12 | 1.96 | 109.23 | 111.25 | 109.23 | 179509 |
| 1778711700 | 108.16 | -0.47 | -0.43 | 108.29 | 110.935 | 107.6701 | 235554 |
| 1778625300 | 108.63 | -0.59 | -0.54 | 109.28 | 111 | 108.05 | 207472 |
| 1778538900 | 109.22 | -4.14 | -3.65 | 113.15 | 114.235 | 107.51 | 357896 |
| 1778279700 | 113.36 | -0.21 | -0.18 | 113.39 | 116.81 | 111.33 | 323893 |
| 1778193300 | 113.57 | 2.82 | 2.55 | 111.52 | 114.28 | 108 | 555099 |
| 1778106900 | 110.75 | -0.98 | -0.88 | 115.225 | 115.225 | 109.015 | 633366 |
| 1778020500 | 111.73 | -3.82 | -3.31 | 116.71 | 117 | 111.5 | 627000 |
| 1777934100 | 115.55 | -5.42 | -4.48 | 120.4 | 123.05 | 115.345 | 238950 |
| 1777674900 | 120.97 | 0.59 | 0.49 | 120.62 | 123.59 | 120.44 | 237463 |
| 1777588500 | 120.38 | -3.62 | -2.92 | 122.64 | 123.5 | 119.99 | 236307 |
| 1777502100 | 124 | -3.12 | -2.45 | 126.2 | 126.885 | 123.44 | 135526 |
| 1777415700 | 127.12 | 1.03 | 0.82 | 127.43 | 128.57 | 125.475 | 190698 |
| 1777329300 | 126.09 | 0.02 | 0.02 | 126.19 | 127.88 | 124.08 | 239069 |
| 1777070100 | 126.07 | -2.63 | -2.04 | 128.08 | 129.305 | 124.26 | 404356 |
| 1776983700 | 128.69999 | -0.34 | -0.26 | 130.07 | 131.91 | 128.1 | 148298 |
| 1776897300 | 129.04 | -2.71 | -2.06 | 131.75 | 132.07 | 127.75 | 177265 |
| 1776810900 | 131.75 | -0.66 | -0.50 | 132.61 | 132.61 | 129.27 | 212708 |
| 1776724500 | 132.41 | -0.14 | -0.11 | 133.18 | 134.79 | 131.82 | 182490 |
| 1776465300 | 132.55 | 1.14 | 0.87 | 132.13999 | 135.135 | 130.925 | 185861 |
| 1776378900 | 131.41 | 1.38 | 1.06 | 129.46 | 132.18 | 129.41 | 176970 |
| 1776292500 | 130.03 | -0.86 | -0.66 | 129.84 | 131.41 | 128.41 | 180322 |
| 1776206100 | 130.88999 | 2.51 | 1.96 | 127.88 | 130.97 | 127.74 | 134647 |
| 1776119700 | 128.38 | 0.58 | 0.45 | 127.71 | 130.1128 | 127.21 | 261867 |
| 1775860500 | 127.8 | -5.92 | -4.43 | 133.51 | 133.51 | 127.79 | 275413 |
| 1775774100 | 133.72 | 5.37 | 4.18 | 128.32 | 136.22 | 127.46 | 263544 |
| 1775687700 | 128.35 | 3.25 | 2.60 | 125.58 | 129.21 | 125.58 | 348270 |
| 1775601300 | 125.1 | 3.24 | 2.66 | 122.57 | 125.71 | 122.4032 | 227459 |
| 1775514900 | 121.86 | 1.76 | 1.47 | 119.46 | 122.23 | 119.275 | 88556 |
| 1775169300 | 120.1 | 3.44 | 2.95 | 116.39 | 120.155 | 115.25 | 145448 |
| 1775082900 | 116.66 | -2.84 | -2.38 | 119.08 | 119.235 | 115.23 | 150958 |
| 1774996500 | 119.5 | -0.14 | -0.12 | 121.03 | 121.78 | 118.215 | 105656 |
| 1774910100 | 119.64 | 2.81 | 2.41 | 117.74 | 120.3807 | 117.59 | 185941 |
| 1774650900 | 116.83 | -4.46 | -3.68 | 120.6 | 121.14 | 116.82 | 178238 |
| 1774564500 | 121.29 | -0.55 | -0.45 | 121.4 | 122.805 | 118.56 | 230160 |
| 1774478100 | 121.84 | -0.16 | -0.13 | 122.63 | 124 | 121.015 | 216597 |
| 1774391700 | 122 | 1.5 | 1.24 | 120.86 | 122.82 | 120.515 | 234009 |
| 1774305300 | 120.5 | 3.6 | 3.08 | 117.6 | 122.23 | 116.345 | 226004 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
