Direxion Shares ETF Trust Direxion Daily PANW Bull 2X ETF【PALU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.18	-8.22672702224	50.81	59.63	43.8	110459	49.87341766	SP
4	12.09	35.002895194	34.54	59.63	33.57	113628	44.36860912	SP
12	32.63	233.071428571	14	59.63	13.18	202612	34.43674056	SP
26	27.95	149.625267666	18.68	59.63	9.85	159009	25.68849665	SP
52	20.06	75.4986827249	26.57	59.63	9.85	109006	24.40308853	SP
156	25.91	125.048262548	20.72	59.63	9.85	87704	24.36263497	SP
260	25.91	125.048262548	20.72	59.63	9.85	87704	24.36263497	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	46.53	-3.63	-7.24	50.17	50.7704	45.93	82154
1783636500	50.164	5	11.08	45	50.164	45	88754
1783550100	45.16	-5.03	-10.02	49.03	49.41	43.8	144895
1783463700	50.19	-6.49	-11.45	57.5	58.26	49.85	117085
1783377300	56.68	2.99	5.57	50.81	59.63	50.36	91102
1783031700	53.69	-1.43	-2.59	55	56.5122	53.3101	104622
1782945300	55.12	3.45	6.68	52.98	56.82	51.98	104571
1782858900	51.67	2.57	5.23	47.82	52.01	47.82	172600
1782772500	49.1	7.75	18.74	42.76	49.25	41.89	233476
1782513300	41.35	2.83	7.35	39.35	41.95	38.125	138250
1782426900	38.52	1.99	5.45	37.58	38.98	37	66710
1782340500	36.53	-1.59	-4.17	37.67	37.89	36.385	52822
1782254100	38.1196	1.16	3.14	36.6	38.367962	35.863	83469
1782167700	36.96	-0.35	-0.94	37.26	39.4275	36.52	69260
1781822100	37.31	1.38	3.84	36.96	37.54	34.482	175740
1781735700	35.93	0.56	1.58	34.96	36.46	34.8	145998
1781649300	35.37	-1.23	-3.36	36.18	36.27	34.28	69039
1781562900	36.6	1.25	3.54	35.96	36.7	34.24	111213
1781303700	35.35	-0.05	-0.15	34.54	36	33.57	75692
1781217300	35.4048	3.99	12.72	31.13	36.47	30.59	194025
1781130900	31.41	0.61	1.98	30.18	32.32	30.01	101038
1781044500	30.8	-1.51	-4.69	32.189999	32.189999	28.66	223733
1780958100	32.314999	-1.4	-4.14	32.93	33.87	31.88	190346
1780698900	33.71	-1.83	-5.15	35.55	35.78	33.101	241532
1780612500	35.54	-0.29	-0.81	33.14	35.93	33	389044
1780526100	35.83	-4.77	-11.75	37.26	37.75	34.7601	1179884
1780439700	40.6	-0.84	-2.03	38.3	40.98	37.84	1739248
1780353300	41.44	4.78	13.04	37.83	42.05	37.15	981788
1780094100	36.66	5.92	19.26	30.86	36.93	30.69	1117455
1780007700	30.74	2.1	7.33	28.98	31.09	28.9	89966
1779921300	28.64	-2.01	-6.56	28.18	29.32	27.41	77450
1779834900	30.65	-0.92	-2.91	30.98	31.285	29.3	188170
1779489300	31.57	1.75	5.87	29.74	31.7	29.23	57654
1779402900	29.8183	1.46	5.14	26.92	29.8183	26.92	64233
1779316500	28.36	1.38	5.11	26.32	29.061	26.05	110941
1779230100	26.98	-1.66	-5.80	28.43	28.9267	26.9	109694
1779143700	28.64	1.06	3.84	26.68	28.88	25.91	200066
1778884500	27.58	1.03	3.88	26.18	28.259	24.83	100708
1778798100	26.55	2.22	9.12	24.4	26.78	23.9	177113
1778711700	24.33	2.41	10.99	21.19	24.541	20.92	84758
1778625300	21.92	0.43	2.00	21.41	21.99	20.89	90986
1778538900	21.49	1.15	5.65	20.33	21.6	20.12	120199
1778279700	20.34	2.08	11.39	18.12	20.37	17.71	177028
1778193300	18.26	2.22	13.87	17.23	18.7221	17.23	247240
1778106900	16.035799	-0.02	-0.15	15.47	16.1629	15.35	72905
1778020500	16.059999	-0.16	-1.01	16.53	16.53	15.56	63112
1777934100	16.2234	0.63	4.06	15.69	16.5999	15.69	43459
1777674900	15.59	0.24	1.56	15.83	15.865	15.08	35739
1777588500	15.35	-0.36	-2.29	15.31	15.5	14.29	67040
1777502100	15.71	0.07	0.47	15.36	15.83	15.1	45108
1777415700	15.6358	-0.29	-1.85	16.25	16.45	15.62	63517
1777329300	15.93	0.71	4.63	15.12	16.129999	14.895	89240
1777070100	15.2246	0.89	6.24	14.59	15.28	14.46	107963
1776983700	14.33	-1.42	-9.00	14.52	14.62	13.7201	168911
1776897300	15.747	1.02	6.90	14.84	15.79	14.73	119865
1776810900	14.73	0.91	6.56	13.95	15.1	13.88	161932
1776724500	13.823	0.26	1.93	13.5	13.96	13.18	73465
1776465300	13.5607	0.14	1.02	14	14	13.3901	137028
1776378900	13.4239	0.43	3.34	13.65	13.91	13.17	84285
1776292500	12.99	0.4	3.16	12.97	13.12	12.6	145738
1776206100	12.5925	-0.15	-1.16	12.9	13.155	12.17	172267
1776119700	12.74	1.01	8.61	11.65	12.76	11.61	127375