Direxion Shares ETF Trust Direxion Daily PANW Bull 2X ETF【PALU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.78	20.5110007097	28.18	42.05	27.41	801181	39.25412813	SP
4	18.49	119.521654816	15.47	42.05	15.35	305663	34.78043854	SP
12	20.07	144.492440605	13.89	42.05	10.09	167966	26.20695831	SP
26	13.39	65.0947982499	20.57	42.05	9.85	130121	21.4540328	SP
52	9.31	37.7687626775	24.65	42.05	9.85	92733	21.51341909	SP
156	13.24	63.8996138996	20.72	42.05	9.85	80777	21.52712787	SP
260	13.24	63.8996138996	20.72	42.05	9.85	80777	21.52712787	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780439700	40.6	-0.84	-2.03	38.3	40.98	37.84	1739248
1780353300	41.44	4.78	13.04	37.83	42.05	37.15	981788
1780094100	36.66	5.92	19.26	30.86	36.93	30.69	1117455
1780007700	30.74	2.1	7.33	28.98	31.09	28.9	89966
1779921300	28.64	-2.01	-6.56	28.18	29.32	27.41	77450
1779834900	30.65	-0.92	-2.91	30.98	31.285	29.3	188170
1779489300	31.57	1.75	5.87	29.74	31.7	29.23	57654
1779402900	29.8183	1.46	5.14	26.92	29.8183	26.92	64233
1779316500	28.36	1.38	5.11	26.32	29.061	26.05	110941
1779230100	26.98	-1.66	-5.80	28.43	28.9267	26.9	109694
1779143700	28.64	1.06	3.84	26.68	28.88	25.91	200066
1778884500	27.58	1.03	3.88	26.18	28.259	24.83	100708
1778798100	26.55	2.22	9.12	24.4	26.78	23.9	177113
1778711700	24.33	2.41	10.99	21.19	24.541	20.92	84758
1778625300	21.92	0.43	2.00	21.41	21.99	20.89	90986
1778538900	21.49	1.15	5.65	20.33	21.6	20.12	120199
1778279700	20.34	2.08	11.39	18.12	20.37	17.71	177028
1778193300	18.26	2.22	13.87	17.23	18.7221	17.23	247240
1778106900	16.035799	-0.02	-0.15	15.47	16.1629	15.35	72905
1778020500	16.059999	-0.16	-1.01	16.53	16.53	15.56	63112
1777934100	16.2234	0.63	4.06	15.69	16.5999	15.69	43459
1777674900	15.59	0.24	1.56	15.83	15.865	15.08	35739
1777588500	15.35	-0.36	-2.29	15.31	15.5	14.29	67040
1777502100	15.71	0.07	0.47	15.36	15.83	15.1	45108
1777415700	15.6358	-0.29	-1.85	16.25	16.45	15.62	63517
1777329300	15.93	0.71	4.63	15.12	16.129999	14.895	89240
1777070100	15.2246	0.89	6.24	14.59	15.28	14.46	107963
1776983700	14.33	-1.42	-9.00	14.52	14.62	13.7201	168911
1776897300	15.747	1.02	6.90	14.84	15.79	14.73	119865
1776810900	14.73	0.91	6.56	13.95	15.1	13.88	161932
1776724500	13.823	0.26	1.93	13.5	13.96	13.18	73465
1776465300	13.5607	0.14	1.02	14	14	13.3901	137028
1776378900	13.4239	0.43	3.34	13.65	13.91	13.17	84285
1776292500	12.99	0.4	3.16	12.97	13.12	12.6	147958
1776206100	12.5925	-0.15	-1.16	12.9	13.155	12.17	172267
1776119700	12.74	1.01	8.61	11.65	12.76	11.61	127375
1775860500	11.73	-1.84	-13.54	13.58	13.58	11.0301	281477
1775774100	13.5669	-1.16	-7.90	14.71	14.71	13.13	83058
1775687700	14.7304	0.69	4.92	14.84	15.19	14.37	102890
1775601300	14.04	1.25	9.80	12.79	14.2208	12.58	59125
1775514900	12.7873	-0.24	-1.83	13.12	13.12	12.4401	262616
1775169300	13.0258	0.42	3.31	12.37	13.0258	12.15	38248
1775082900	12.6087	0.01	0.07	12.74	12.74	12.18	57185
1774996500	12.6	0.91	7.77	11.8	12.68	11.8	54922
1774910100	11.6917	1.03	9.69	11.24	12.36	11.24	113187
1774650900	10.6592	-1.42	-11.75	10.62	10.95	10.09	145355
1774564500	12.0787	0.49	4.22	11.4	12.51	11.4	76257
1774478100	11.5896	-0.62	-5.04	12.64	12.6883	11.5707	61064
1774391700	12.2048	-1.21	-9.03	12.97	12.97	12.1	52637
1774305300	13.4159	0.2	1.48	13.32	13.76	13.285	99410
1774046100	13.22	-1.18	-8.20	14.32	14.32	13.1	62251
1773959700	14.4005	0.15	1.06	14.24	14.66	14.14	37428
1773873300	14.25	-0.05	-0.37	14.2	14.7093	14.19	80778
1773786900	14.3036	0.28	1.98	14.2	14.73	14.2	41572
1773700500	14.0263	0.07	0.50	14.05	14.14	13.89	203823
1773441300	13.956	-0.2	-1.39	14.28	14.64	13.7717	69402
1773354900	14.1524	0.53	3.89	13.81	14.2159	13.76	114221
1773268500	13.622	-0.1	-0.69	13.89	14.3	13.45	129257
1773182100	13.717	0.06	0.42	13.74	13.91	12.99	101620
1773095700	13.66	-0.02	-0.15	13.48	14.04	13.43	194450
1772840100	13.68	0.3	2.20	13.24	13.7	13.0834	119596
1772753700	13.3849	0.72	5.73	12.59	13.6	12.59	113844
1772667300	12.66	0.41	3.31	12.28	12.9	12.0507	181356
1772580900	12.2541	0.89	7.87	11.21	12.35	11.21	193113