Pioneer Acquisition I Corporation【PACHU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.32	10.37	10.32	32	10.32	CS
4	-0.07	-0.673724735322	10.39	10.39	10.31	375	10.325702	CS
12	0.09	0.879765395894	10.23	11.2	10.21	414	10.2948289	CS
26	0.17	1.67487684729	10.15	11.2	10.15	250	10.27645364	CS
52	0.33	3.3033033033	9.99	11.2	9.91	13586	10.04136779	CS
156	0.31	3.0969030969	10.01	11.2	9.8444	31074	10.01978256	CS
260	0.31	3.0969030969	10.01	11.2	9.8444	31074	10.01978256	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463700	10.32	0	0.00	10.32	10.32	10.32	0
1783377300	10.32	0	0.00	10.32	10.32	10.32	0
1783031700	10.32	0	0.00	10.32	10.32	10.32	0
1782945300	10.32	0	0.00	10.32	10.37	10.32	129
1782858900	10.32	0	0.00	10.37	10.37	10.32	141
1782772500	10.32	0.01	0.10	10.32	10.32	10.32	281
1782513300	10.31	0	0.00	10.37	10.37	10.31	131
1782426900	10.31	0	0.00	10.31	10.31	10.31	0
1782340500	10.31	-0.03	-0.24	10.37	10.37	10.31	129
1782254100	10.335	0.03	0.24	10.37	10.37	10.335	4016
1782167700	10.31	0	0.00	10.31	10.31	10.31	0
1781822100	10.31	0	0.00	10.31	10.31	10.31	0
1781735700	10.31	0	0.00	10.31	10.31	10.31	0
1781649300	10.31	0	0.00	10.31	10.37	10.31	503
1781562900	10.31	0	0.00	10.38	10.38	10.31	126
1781303700	10.31	0	0.00	10.38	10.38	10.31	133
1781217300	10.31	0	0.00	10.31	10.31	10.31	0
1781130900	10.31	0	0.00	10.39	10.39	10.31	1156
1781044500	10.31	0	0.00	10.38	10.38	10.31	133
1780958100	10.31	0	0.00	10.39	10.39	10.31	109
1780698900	10.31	0	0.00	10.31	10.38	10.31	260
1780612500	10.31	0.01	0.10	10.39	10.39	10.31	2212
1780526100	10.3	0	0.00	10.3	10.3	10.3	189
1780439700	10.3	0	0.00	10.3	10.3	10.3	0
1780353300	10.3	0	0.00	10.4	10.4	10.3	102
1780094100	10.3	0	0.00	10.3	10.3	10.3	0
1780007700	10.3	0.02	0.19	10.45	10.45	10.3	1063
1779921300	10.28	-0.02	-0.19	10.35	11.2	10.28	6265
1779834900	10.3	0	0.00	10.3	10.3	10.3	0
1779489300	10.3	0	0.00	10.3	10.3	10.3	0
1779402900	10.3	0	0.00	10.35	10.35	10.3	38
1779316500	10.3	0	0.00	10.3	10.3	10.3	0
1779230100	10.3	0.02	0.19	10.3	10.3	10.3	498
1779143700	10.28	0.01	0.10	10.28	10.28	10.28	499
1778884500	10.27	0	0.00	10.27	10.27	10.27	0
1778798100	10.27	0	0.00	10.27	10.27	10.27	0
1778711700	10.27	0	0.00	10.27	10.27	10.27	0
1778625300	10.27	-0.03	-0.29	10.26	10.27	10.26	3853
1778538900	10.3	0	0.00	10.3	10.3	10.3	0
1778279700	10.3	0	0.00	10.3	10.3	10.3	0
1778193300	10.3	0	0.00	10.3	10.3	10.3	100
1778106900	10.3	0.09	0.88	10.3	10.3	10.3	100
1778020500	10.21	-0.09	-0.87	10.3	10.3	10.21	174
1777934100	10.3	0	0.00	10.3	10.3	10.3	100
1777674900	10.3	0	0.00	10.3	10.3	10.3	200
1777588500	10.3	0	0.00	10.3	10.3	10.3	0
1777502100	10.3	0	0.00	10.3	10.3	10.3	0
1777415700	10.3	0	0.00	10.29	10.3	10.29	71
1777329300	10.3	0	0.00	10.3	10.3	10.3	0
1777070100	10.3	0	0.00	10.3	10.3	10.3	0
1776983700	10.3	0	0.00	10.3	10.3	10.3	0
1776897300	10.3	0.07	0.68	10.3	10.3	10.3	100
1776810900	10.23	0	0.00	10.23	10.23	10.23	0
1776724500	10.23	0	0.00	10.28	10.28	10.23	38
1776465300	10.23	0	0.00	10.23	10.23	10.23	0
1776378900	10.23	0	0.00	10.29	10.29	10.23	40
1776292500	10.23	-0.07	-0.68	10.23	10.23	10.23	723
1776206100	10.3	0	0.00	10.3	10.3	10.3	0
1776119700	10.3	0	0.00	10.3	10.3	10.3	0
1775860500	10.3	0	0.00	10.3	10.3	10.3	0
1775774100	10.3	0	0.00	10.3	10.3	10.3	0
1775687700	10.3	0	0.00	10.3	10.3	10.3	0