Roundhill GLP 1 Weight Loss ETF【OZEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.4781	-4.62773951158	31.94	31.94	29.84	22346	30.71219591	SP
4	-1.1681	-3.69301296238	31.63	32.3	29.84	22422	31.02858852	SP
12	-1.0881	-3.44881141046	31.55	32.6433	29.68	20128	30.94991658	SP
26	-2.2381	-6.84434250765	32.7	37.15	29.68	25032	33.27820416	SP
52	4.9219	19.271339076	25.54	37.15	23.2201	18763	31.16948066	SP
156	5.0719	19.9759747932	25.39	37.15	20.01	24837	28.14969098	SP
260	5.0719	19.9759747932	25.39	37.15	20.01	24837	28.14969098	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	30.4619	-0.45	-1.45	31	31.15	30.34	15442
1780612500	30.91	0.83	2.77	30.7	31.13	30.7	23077
1780526100	30.0757	-0.22	-0.73	29.84	30.21	29.84	17371
1780439700	30.2959	-0.83	-2.68	30.61	30.74	30.1908	39043
1780353300	31.1294	-0.63	-1.99	31.44	31.52	31	17499
1780094100	31.76	0.21	0.67	31.94	31.94	31.72	14740
1780007700	31.55	0.14	0.45	32.14	32.14	31.16	18305
1779921300	31.41	0.33	1.05	30.84	31.57	30.84	17685
1779834900	31.0844	-0.14	-0.43	31.49	31.49	30.99	18758
1779489300	31.2197	0.17	0.54	31.07	31.4499	31.07	31284
1779402900	31.0505	0.53	1.73	30.44	31.08	30.38	12053
1779316500	30.5228	0.34	1.14	30.19	30.7099	30.19	19585
1779230100	30.179	-0	-0.00	30.09	30.33	29.8803	26397
1779143700	30.1797	-0.67	-2.17	30.63	30.69	30.02	32445
1778884500	30.8502	-0.69	-2.19	31.26	31.26	30.7335	20175
1778798100	31.5425	-0.27	-0.86	31.79	31.79	31.3	15791
1778711700	31.8159	0.11	0.35	31.7	31.86	31.552	18942
1778625300	31.7049	0.05	0.15	31.8	31.8	31.52	22870
1778538900	31.6571	0.08	0.25	31.67	32.299999	31.6	48037
1778279700	31.5769	-0.08	-0.26	31.63	31.7	31.5	11959
1778193300	31.66	-0.25	-0.77	32.02	32.159999	31.53	14342
1778106900	31.9056	0.37	1.16	31.8	32	31.65	13007
1778020500	31.54	0.2	0.65	31.67	31.67	31.39	8071
1777934100	31.3368	-0	-0.00	31.15	31.45	31.15	7264
1777674900	31.3378	0.26	0.83	31.29	31.515	31.29	17515
1777588500	31.08	1.16	3.88	30.52	31.15	30.5	31370
1777502100	29.92	-0.69	-2.25	30.2	30.22	29.68	63408
1777415700	30.61	-0.22	-0.71	30.82	30.95	30.56	6772
1777329300	30.8288	-0.55	-1.76	30.99	31.17	30.75	10294
1777070100	31.3822	0.19	0.62	31.35	31.43	31.19	5368
1776983700	31.1889	-0.29	-0.92	31.49	31.53	31.04	10847
1776897300	31.4788	0.16	0.51	31.49	31.495	31.4044	10536
1776810900	31.3181	-0.95	-2.93	32.03	32.03	31.21	17424
1776724500	32.265	-0.12	-0.37	32.27	32.409999	32.1862	6683
1776465300	32.383499	0.41	1.28	32.439999	32.6433	32.33	13882
1776378900	31.975	-0.08	-0.25	32.13	32.22	31.9301	11902
1776292500	32.0551	0.27	0.85	31.97	32.165	31.78	8946
1776206100	31.786	0.16	0.52	31.64	31.96	31.64	10094
1776119700	31.6229	0.19	0.62	31.26	31.7	31.2401	8909
1775860500	31.4291	-0.43	-1.35	31.99	31.99	31.4	13207
1775774100	31.8593	0.16	0.51	31.62	31.9999	31.4401	8425
1775687700	31.6977	0.27	0.86	32.09	32.09	31.59	29546
1775601300	31.4275	-0.19	-0.60	31.44	31.44	30.93	27424
1775514900	31.617	-0.29	-0.89	31.81	31.89	31.51	8233
1775169300	31.902	0	0.01	31.67	32.07	31.575	7200
1775082900	31.9	0.7	2.24	31.56	32.15	31.44	19770
1774996500	31.2	0.95	3.13	30.47	31.2	30.47	52767
1774910100	30.2531	0.13	0.42	30.36	30.47	30.2	5189
1774650900	30.1268	-0.12	-0.41	30.45	30.615	30.0887	9558
1774564500	30.2507	-0.2	-0.65	30.22	30.3986	30.19	25269
1774478100	30.4487	0.51	1.71	30.45	30.66	30.4487	3746
1774391700	29.9359	-0.1	-0.32	29.87	30.1	29.79	9964
1774305300	30.0327	-0.03	-0.11	30.18	30.445	29.96	28050
1774046100	30.0663	-0.57	-1.87	30.72	30.72	29.87	146955
1773959700	30.64	-0.16	-0.52	30.44	30.87	30.4	14490
1773873300	30.8	-0.8	-2.52	31.21	31.21	30.76	12345
1773786900	31.596	-0.12	-0.39	31.92	31.9481	31.54	9900
1773700500	31.7209	0.39	1.24	31.54	31.8222	31.54	7285
1773441300	31.331	-0.25	-0.80	31.55	31.84	31.25	25446
1773354900	31.585	-0.69	-2.15	31.97	31.97	31.4263	12477
1773268500	32.279	0.15	0.46	32.18	32.279	31.9897	26263
1773182100	32.130699	-0.18	-0.55	32.509999	32.509999	31.96	25983
1773095700	32.31	0.38	1.20	31.73	32.31	31.5401	23207