ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Organovo Holdings Inc

Organovo Holdings Inc (ONVO)

0.3461
0.0053
(1.56%)
終了 12月26日 6:00AM
0.3301
-0.016
(-4.62%)
取引時間後: 7:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0439-11.25641025640.390.40.33011625160.35861721CS
4-0.1039-23.08888888890.450.5170.33012431850.43423419CS
12-0.1739-33.44230769230.520.54010.31541570440.42174326CS
26-0.4554-56.81846537740.80150.820.31541218020.49170989CS
52-0.7539-68.53636363641.11.740.31543526841.1336441CS
156-3.6539-91.347544.670.31541701141.4666665CS
260-0.0539-13.4750.423.920.19333001152.63912387CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17350778400.34610.00531.560.34499990.3490.332399939119
17349969000.3408-0.0192-5.330.350.3590.334193195
17347377000.36-0.0122-3.280.36310.3790.3469999114109
17346513000.37219990.02209996.310.35380.38990.3449999106023
17345649000.3501-0.0189-5.120.3650.380.3431115756
17344785000.369-0.021-5.380.390.40.34216618
17343921000.39-0.0146-3.610.39020.40.370562924
17341329000.4046-0.0034-0.830.420.420.36186903
17340465000.4079999-0.0015-0.370.40949990.430.36194893
17339601000.4094999-0.0104-2.480.40090.420.400970614
17338737000.4199-0.0261-5.850.4310.4380.4182782
17337873000.446-0.013-2.830.450.4590.425159246
17335281000.4590.01082.410.470.47990.424118888
17334417000.4482-0.0417-8.510.47520.48990.4409316648
17333553000.48990.01984.210.46510.50.44126109
17332689000.4701-0.0238-4.820.47110.49390.44193140
17331825000.49390.03397.370.47720.5170.4401272032
17329178400.460.01964.450.4630.47550.40999991383239
17327505000.44040.01343.140.450.470.39259281
17326641000.4270.0061.430.460.47810.39294150
17325777000.4210.0215.250.40130.470.34337467
17323185000.40.050114.320.35010.41430.35162052
17322321000.3499-0.0001-0.030.350.35990.321133607
17321457000.350.00882.580.3579490.38850.32569192
17320593000.3412-0.0388-10.210.3749510.37990.333170938
17319729000.38-0.0379-9.070.41790.4350.3572330375
17317137000.41790.053914.810.3520.41790.3154296390
17316273000.3640.0041.110.3520.36640.35167863
17315409000.36-0.0014-0.390.3620.3760.351139972
17314545000.3614-0.0376-9.420.39880.39880.3506133508
17313681000.399-0.0026-0.650.40160.42170.3721175468
17311089000.4016-0.0284-6.600.4230.430.382799957643
17310225000.430.02816.990.4250.4590.409999954126
17309361000.4019-0.0181-4.310.4310.4357890.390190170
17308497000.42-0.023-5.190.430.480.401392072
17307633000.443-0.022-4.730.4650.4650.43534588
17305005000.4650.01272.810.45230.470.43520865
17304141000.452300.000.446150.45230.43532010
17303277000.45230.00731.640.4350.4780.435150979
17302413000.4450.0173.970.42010.460.4284613
17301549000.428-0.0139-3.150.440.4480.401229479
17298957000.4419-0.0291-6.180.450.4840050.441953999
17298093000.471-0.01-2.080.4750.48980.4642213
17297229000.4810.024.340.46810.510.45120788
17296365000.461-0.001-0.220.470.480.44547280
17295501000.462-0.008-1.700.480.49820.4552728
17292909000.470.01132.460.450.4940.4554802
17292045000.4587-0.006-1.290.4650.4790.4526600
17291181000.46470.03227.450.4810.4810.43376486
17290317000.43250.00571.340.4530.460.4355072
17289453000.4268-0.0202-4.520.43340.4598990.426840747
17286861000.4470.00430.970.450.450.430134973
17285997000.4427-0.0152-3.320.450.4580.4416497
17285133000.45790.00691.530.45120.470.4502144470
17284269000.4510.0008990.200.460.47740.4533624
17283405000.450101-0.015899-3.410.4790.47980.4552241
17280813000.4660.00541.170.4760.480.4532004
17279949000.4606-0.0144-3.030.49870.4990.440966720
17279085000.4750.00180.380.5040.50449990.47540417
17278221000.4732-0.0358-7.030.520.54010.4732196559
17277355200.5090.04329.270.470.520.4750583
17274765000.46580.02716.180.440.4810.4468758
17273901000.4387-0.0038-0.860.460.460.4356409
17273037000.4425-0.037-7.720.4610.46990.4480678

最近閲覧した銘柄

Delayed Upgrade Clock