Onconova Therapeutics Inc【ONTX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781044500	0.9953	0.9953	0.9953	0.9953
1780958100	0.9953	0.9953	0.9953	0.9953
1780698900	0.9953	0.9953	0.9953	0.9953
1780612500	0.9953	0.9953	0.9953	0.9953
1780526100	0.9953	0.9953	0.9953	0.9953
1780439700	0.9953	0.9953	0.9953	0.9953
1780353300	0.9953	0.9953	0.9953	0.9953
1780094100	0.9953	0.9953	0.9953	0.9953
1780007700	0.9953	0.9953	0.9953	0.9953
1779921300	0.9953	0.9953	0.9953	0.9953
1779834900	0.9953	0.9953	0.9953	0.9953
1779489300	0.9953	0.9953	0.9953	0.9953
1779402900	0.9953	0.9953	0.9953	0.9953
1779316500	0.9953	0.9953	0.9953	0.9953
1779230100	0.9953	0.9953	0.9953	0.9953
1779143700	0.9953	0.9953	0.9953	0.9953
1778884500	0.9953	0.9953	0.9953	0.9953
1778798100	0.9953	0.9953	0.9953	0.9953
1778711700	0.9953	0.9953	0.9953	0.9953
1778625300	0.9953	0.9953	0.9953	0.9953
1778538900	0.9953	0.9953	0.9953	0.9953
1778279700	0.9953	0.9953	0.9953	0.9953
1778193300	0.9953	0.9953	0.9953	0.9953
1778106900	0.9953	0.9953	0.9953	0.9953
1778020500	0.9953	0.9953	0.9953	0.9953
1777934100	0.9953	0.9953	0.9953	0.9953
1777674900	0.9953	0.9953	0.9953	0.9953
1777588500	0.9953	0.9953	0.9953	0.9953
1777502100	0.9953	0.9953	0.9953	0.9953
1777415700	0.9953	0.9953	0.9953	0.9953
1777329300	0.9953	0.9953	0.9953	0.9953
1777070100	0.9953	0.9953	0.9953	0.9953
1776983700	0.9953	0.9953	0.9953	0.9953
1776897300	0.9953	0.9953	0.9953	0.9953
1776810900	0.9953	0.9953	0.9953	0.9953
1776724500	0.9953	0.9953	0.9953	0.9953
1776465300	0.9953	0.9953	0.9953	0.9953
1776378900	0.9953	0.9953	0.9953	0.9953
1776292500	0.9953	0.9953	0.9953	0.9953
1776206100	0.9953	0.9953	0.9953	0.9953
1776119700	0.9953	0.9953	0.9953	0.9953
1775860500	0.9953	0.9953	0.9953	0.9953
1775774100	0.9953	0.9953	0.9953	0.9953
1775687700	0.9953	0.9953	0.9953	0.9953
1775601300	0.9953	0.9953	0.9953	0.9953
1775514900	0.9953	0.9953	0.9953	0.9953
1775169300	0.9953	0.9953	0.9953	0.9953
1775082900	0.9953	0.9953	0.9953	0.9953
1774996500	0.9953	0.9953	0.9953	0.9953
1774910100	0.9953	0.9953	0.9953	0.9953
1774650900	0.9953	0.9953	0.9953	0.9953
1774564500	0.9953	0.9953	0.9953	0.9953
1774478100	0.9953	0.9953	0.9953	0.9953
1774391700	0.9953	0.9953	0.9953	0.9953
1774305300	0.9953	0.9953	0.9953	0.9953
1774046100	0.9953	0.9953	0.9953	0.9953
1773959700	0.9953	0.9953	0.9953	0.9953
1773873300	0.9953	0.9953	0.9953	0.9953
1773786900	0.9953	0.9953	0.9953	0.9953
1773700500	0.9953	0.9953	0.9953	0.9953
1773441300	0.9953	0.9953	0.9953	0.9953
1773354900	0.9953	0.9953	0.9953	0.9953
1773268500	0.9953	0.9953	0.9953	0.9953
1773182100	0.9953	0.9953	0.9953	0.9953