ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Olema Pharmaceuticals Inc

Olema Pharmaceuticals Inc (OLMA)

9.84
-0.03
( -0.30% )
更新日時: 01:47:20
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.56-5.3846153846210.410.799.5215520589.91916376CS
4-3.9-28.38427947613.7414.299.52143383811.52190235CS
12-4.83-32.924335378314.6717.4659.52113105213.49530383CS
26-23.56-70.538922155733.436.25919.52140625819.90950469CS
525.66135.4066985654.1836.25913.9177427217.97006379CS
1560.9110.19036954098.9336.25912.86109682314.10932606CS
260-20.42-67.481824190430.2636.2591280087013.43602073CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17813037009.86999990.121.239.779.969.681600085
17812173009.75-0.07-0.719.810.049.521984612
17811309009.82-0.63-6.0310.3710.799.71789161
178104450010.450.494.9210.210.7410.11008893
17809581009.96-0.35-3.3910.410.469.8651377541
178069890010.31-0.37-3.4610.610.7810.022518672
178061250010.680.171.6210.761110.471063890
178052610010.51-0.18-1.6810.6611.0110.321414635
178043970010.69-2.02-15.8912.4912.6110.662737406
178035330012.71-0.48-3.6413.0913.21512.191345650
178009410013.190.433.3712.7813.212.5851607103
178000770012.76-0.15-1.1612.8612.9512.441173490
177992130012.91-0.64-4.7213.5814.009912.87958128
177983490013.55-0.13-0.9513.76514.0113.281080268
177948930013.68-0.38-2.7013.8914.2913.21067399
177940290014.060.10.7213.7114.2613.541080809
177931650013.960.866.5613.2213.9913.16818823
177923010013.10.21.5512.8113.2412.63962456
177914370012.9-0.69-5.0813.7413.9112.861653892
177888450013.59-0.23-1.6613.5313.7113.051223637
177879810013.820.241.7713.8414.08513.411164642
177871170013.58-0.39-2.7913.4813.9612.941269942
177862530013.97-0.89-5.9914.5414.71513.022623242
177853890014.86-0.04-0.2715.0215.63514.61306418
177827970014.9-0.23-1.5214.9915.4714.85592442
177819330015.13-0.06-0.3914.8615.3314.6451376513
177810690015.190.553.7614.6715.314.5560607
177802050014.640.010.0714.8215.1214.29673539
177793410014.630.312.1614.2314.914.14991865
177767490014.32-0.09-0.6214.3814.614714.15792520
177758850014.410.271.9114.3414.5413.9756798556
177750210014.14-0.45-3.0814.514.514.09757725
177741570014.59-0.7-4.5815.3415.6214.58807269
177732930015.29-0.24-1.5515.5716.0215.26720669
177707010015.530.181.1715.3815.6215661358
177698370015.35-0.89-5.4816.3516.5315.09722145
177689730016.239999-0.39-2.3516.716.9915.915949956
177681090016.6299990.050.3016.57999916.8216.18751302
177672450016.579999-0.24-1.4316.7717.46516.3099991198025
177646530016.820.342.0616.7816.91516.379999802780
177637890016.48-0.01-0.0616.516.73999916.16625024
177629250016.4899990.191.1716.37999916.5415.9678646
177620610016.30.372.3216.0416.5115.83795016
177611970015.93-0.17-1.0616.116.5515.72795702
177586050016.1-0.54-3.2516.6416.915.781089981
177577410016.640.956.0515.59516.9915.551016130
177568770015.690.442.8916.32999916.32999915.595917088
177560130015.250.080.5315.0515.4214.92633723
177551490015.170.110.7315.0615.4514.93870438
177516930015.06-0.06-0.4014.6915.1214.616904371
177508290015.120.211.4115.1415.9915.11135172
177499650014.911.4911.1013.8414.9113.83964522
177491010013.42-0.25-1.8313.7513.80513.21990740
177465090013.67-0.45-3.1913.7514.1313.341203895
177456450014.12-0.05-0.3513.914.5913.705758926
177447810014.170.241.7214.0914.3813.981386075
177439170013.93-0.04-0.2913.7214.1313.111484456
177430530013.97-0.11-0.7814.6714.9113.931414202
177404610014.08-0.88-5.8814.9615.04514.048305026
177395970014.960.42.7114.5515.0514.361503131
177387330014.565-0.49-3.2515.3315.469914.281356311
177378690015.055-1.55-9.3116.3216.39999914.91595839
177370050016.61.8912.8515.116.79515.012243417