Olema Pharmaceuticals Inc【OLMA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.56	-5.38461538462	10.4	10.79	9.52	1552058	9.91916376	CS
4	-3.9	-28.384279476	13.74	14.29	9.52	1433838	11.52190235	CS
12	-4.83	-32.9243353783	14.67	17.465	9.52	1131052	13.49530383	CS
26	-23.56	-70.5389221557	33.4	36.2591	9.52	1406258	19.90950469	CS
52	5.66	135.406698565	4.18	36.2591	3.9	1774272	17.97006379	CS
156	0.91	10.1903695409	8.93	36.2591	2.86	1096823	14.10932606	CS
260	-20.42	-67.4818241904	30.26	36.2591	2	800870	13.43602073	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	9.8699999	0.12	1.23	9.77	9.96	9.68	1600085
1781217300	9.75	-0.07	-0.71	9.8	10.04	9.52	1984612
1781130900	9.82	-0.63	-6.03	10.37	10.79	9.7	1789161
1781044500	10.45	0.49	4.92	10.2	10.74	10.1	1008893
1780958100	9.96	-0.35	-3.39	10.4	10.46	9.865	1377541
1780698900	10.31	-0.37	-3.46	10.6	10.78	10.02	2518672
1780612500	10.68	0.17	1.62	10.76	11	10.47	1063890
1780526100	10.51	-0.18	-1.68	10.66	11.01	10.32	1414635
1780439700	10.69	-2.02	-15.89	12.49	12.61	10.66	2737406
1780353300	12.71	-0.48	-3.64	13.09	13.215	12.19	1345650
1780094100	13.19	0.43	3.37	12.78	13.2	12.585	1607103
1780007700	12.76	-0.15	-1.16	12.86	12.95	12.44	1173490
1779921300	12.91	-0.64	-4.72	13.58	14.0099	12.87	958128
1779834900	13.55	-0.13	-0.95	13.765	14.01	13.28	1080268
1779489300	13.68	-0.38	-2.70	13.89	14.29	13.2	1067399
1779402900	14.06	0.1	0.72	13.71	14.26	13.54	1080809
1779316500	13.96	0.86	6.56	13.22	13.99	13.16	818823
1779230100	13.1	0.2	1.55	12.81	13.24	12.63	962456
1779143700	12.9	-0.69	-5.08	13.74	13.91	12.86	1653892
1778884500	13.59	-0.23	-1.66	13.53	13.71	13.05	1223637
1778798100	13.82	0.24	1.77	13.84	14.085	13.41	1164642
1778711700	13.58	-0.39	-2.79	13.48	13.96	12.94	1269942
1778625300	13.97	-0.89	-5.99	14.54	14.715	13.02	2623242
1778538900	14.86	-0.04	-0.27	15.02	15.635	14.6	1306418
1778279700	14.9	-0.23	-1.52	14.99	15.47	14.85	592442
1778193300	15.13	-0.06	-0.39	14.86	15.33	14.645	1376513
1778106900	15.19	0.55	3.76	14.67	15.3	14.5	560607
1778020500	14.64	0.01	0.07	14.82	15.12	14.29	673539
1777934100	14.63	0.31	2.16	14.23	14.9	14.14	991865
1777674900	14.32	-0.09	-0.62	14.38	14.6147	14.15	792520
1777588500	14.41	0.27	1.91	14.34	14.54	13.9756	798556
1777502100	14.14	-0.45	-3.08	14.5	14.5	14.09	757725
1777415700	14.59	-0.7	-4.58	15.34	15.62	14.58	807269
1777329300	15.29	-0.24	-1.55	15.57	16.02	15.26	720669
1777070100	15.53	0.18	1.17	15.38	15.62	15	661358
1776983700	15.35	-0.89	-5.48	16.35	16.53	15.09	722145
1776897300	16.239999	-0.39	-2.35	16.7	16.99	15.915	949956
1776810900	16.629999	0.05	0.30	16.579999	16.82	16.18	751302
1776724500	16.579999	-0.24	-1.43	16.77	17.465	16.309999	1198025
1776465300	16.82	0.34	2.06	16.78	16.915	16.379999	802780
1776378900	16.48	-0.01	-0.06	16.5	16.739999	16.16	625024
1776292500	16.489999	0.19	1.17	16.379999	16.54	15.9	678646
1776206100	16.3	0.37	2.32	16.04	16.51	15.83	795016
1776119700	15.93	-0.17	-1.06	16.1	16.55	15.72	795702
1775860500	16.1	-0.54	-3.25	16.64	16.9	15.78	1089981
1775774100	16.64	0.95	6.05	15.595	16.99	15.55	1016130
1775687700	15.69	0.44	2.89	16.329999	16.329999	15.595	917088
1775601300	15.25	0.08	0.53	15.05	15.42	14.92	633723
1775514900	15.17	0.11	0.73	15.06	15.45	14.93	870438
1775169300	15.06	-0.06	-0.40	14.69	15.12	14.616	904371
1775082900	15.12	0.21	1.41	15.14	15.99	15.1	1135172
1774996500	14.91	1.49	11.10	13.84	14.91	13.83	964522
1774910100	13.42	-0.25	-1.83	13.75	13.805	13.21	990740
1774650900	13.67	-0.45	-3.19	13.75	14.13	13.34	1203895
1774564500	14.12	-0.05	-0.35	13.9	14.59	13.705	758926
1774478100	14.17	0.24	1.72	14.09	14.38	13.98	1386075
1774391700	13.93	-0.04	-0.29	13.72	14.13	13.11	1484456
1774305300	13.97	-0.11	-0.78	14.67	14.91	13.93	1414202
1774046100	14.08	-0.88	-5.88	14.96	15.045	14.04	8305026
1773959700	14.96	0.4	2.71	14.55	15.05	14.36	1503131
1773873300	14.565	-0.49	-3.25	15.33	15.4699	14.28	1356311
1773786900	15.055	-1.55	-9.31	16.32	16.399999	14.9	1595839
1773700500	16.6	1.89	12.85	15.1	16.795	15.01	2243417