Hot Features
プレミアム
Olema Pharmaceuticals Inc (OLMA)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.472440944882 | 6.35 | 6.69 | 5.5562 | 1303959 | 5.99622791 | CS |
| 4 | -2.545 | -28.7084038353 | 8.865 | 10.93 | 5.5562 | 1138008 | 7.60278441 | CS |
| 12 | -5.57 | -46.8460891505 | 11.89 | 13.1 | 5.5562 | 670725 | 9.0586178 | CS |
| 26 | -5.39 | -46.0290350128 | 11.71 | 16.62 | 5.5562 | 648983 | 11.00453082 | CS |
| 52 | -7.41 | -53.969410051 | 13.73 | 16.775 | 5.5562 | 762502 | 11.58476854 | CS |
| 156 | -3.52 | -35.7723577236 | 9.84 | 17.7911 | 2 | 499826 | 9.61692879 | CS |
| 260 | -40.68 | -86.5531914894 | 47 | 60.27 | 2 | 458425 | 12.52793058 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734996900 | 6.3 | 0.2 | 3.28 | 6.11 | 6.69 | 6.1 | 779709 |
| 1734737700 | 6.1 | 0.31 | 5.35 | 5.76 | 6.2116 | 5.69 | 1282144 |
| 1734651300 | 5.79 | -0.06 | -1.03 | 5.92 | 5.995 | 5.5561999 | 1466929 |
| 1734564900 | 5.85 | -0.29 | -4.72 | 6.36 | 6.36 | 5.625 | 1759543 |
| 1734478500 | 6.14 | -0.3 | -4.66 | 6.25 | 6.51 | 6.08 | 1361945 |
| 1734392100 | 6.44 | -0.31 | -4.59 | 6.83 | 6.87 | 6.25 | 1095138 |
| 1734132900 | 6.75 | 0.03 | 0.45 | 6.63 | 6.75 | 6.245 | 2675621 |
| 1734046500 | 6.72 | -1.69 | -20.10 | 8.39 | 8.55 | 6.5 | 2990363 |
| 1733960100 | 8.41 | -1.23 | -12.76 | 9.74 | 9.7899999 | 8.22 | 2119496 |
| 1733873700 | 9.64 | 0.2 | 2.12 | 9.5 | 9.76 | 8.85 | 1111552 |
| 1733787300 | 9.44 | -1.01 | -9.67 | 10.37 | 10.64 | 9.44 | 629117 |
| 1733528100 | 10.45 | 0.17 | 1.65 | 10.37 | 10.93 | 10.24 | 610570 |
| 1733441700 | 10.28 | 0.19 | 1.88 | 10.06 | 10.74 | 9.95 | 420787 |
| 1733355300 | 10.09 | 0.09 | 0.90 | 9.91 | 10.32 | 9.84 | 642552 |
| 1733268900 | 10 | -0.21 | -2.06 | 10.13 | 10.22 | 9.88 | 772804 |
| 1733182500 | 10.21 | 0.09 | 0.89 | 10.62 | 10.705 | 9.51 | 1025153 |
| 1732917840 | 10.12 | 0 | 0.00 | 10.07 | 10.42 | 10.05 | 170867 |
| 1732750500 | 10.12 | 0.4 | 4.12 | 9.84 | 10.4162 | 9.6201 | 379346 |
| 1732664100 | 9.72 | 0.81 | 9.09 | 8.88 | 9.99 | 8.48 | 616302 |
| 1732577700 | 8.91 | 0.13 | 1.48 | 8.95 | 9.48 | 8.74 | 968998 |
| 1732318500 | 8.78 | 0.91 | 11.56 | 8.21 | 8.9 | 7.91 | 1206237 |
| 1732232100 | 7.87 | -0.41 | -4.95 | 8.28 | 8.36 | 7.675 | 1230828 |
| 1732145700 | 8.28 | -0.44 | -5.05 | 8.71 | 8.7899999 | 8.1199999 | 357582 |
| 1732059300 | 8.72 | 0.09 | 1.04 | 8.59 | 9 | 8.34 | 570876 |
| 1731972900 | 8.63 | -0.54 | -5.89 | 9.2 | 9.485 | 8.21 | 684345 |
| 1731713700 | 9.17 | -0.93 | -9.21 | 10.11 | 10.19 | 9.11 | 591594 |
| 1731627300 | 10.1 | -1.38 | -12.02 | 11.43 | 12.2581 | 10.1 | 614907 |
| 1731540900 | 11.48 | -0.06 | -0.52 | 11.89 | 12.7 | 11.47 | 594902 |
| 1731454500 | 11.54 | -1.18 | -9.28 | 12.56 | 12.78 | 11.46 | 650568 |
| 1731368100 | 12.72 | 0.32 | 2.58 | 12.65 | 13.06 | 12.47 | 611016 |
| 1731108900 | 12.4 | 0 | 0.00 | 12.32 | 12.43 | 11.93 | 355179 |
| 1731022500 | 12.4 | -0.12 | -0.96 | 12.56 | 12.77 | 12.24 | 259330 |
| 1730936100 | 12.52 | 0.46 | 3.81 | 13.51 | 13.51 | 12.24 | 653361 |
| 1730849700 | 12.06 | 0.2 | 1.69 | 11.86 | 12.09 | 11.68 | 266404 |
| 1730763300 | 11.86 | 0.24 | 2.07 | 11.56 | 12.18 | 11.1801 | 494067 |
| 1730500500 | 11.62 | 0.09 | 0.78 | 11.62 | 11.94 | 11.51 | 295871 |
| 1730414100 | 11.53 | -0.1 | -0.86 | 11.59 | 11.635 | 11.33 | 297976 |
| 1730327700 | 11.63 | -0.23 | -1.94 | 11.74 | 12.0558 | 11.62 | 186767 |
| 1730241300 | 11.86 | 0.05 | 0.42 | 11.72 | 12.03 | 11.66 | 243299 |
| 1730154900 | 11.81 | 0.26 | 2.25 | 11.7 | 12.28 | 11.66 | 535034 |
| 1729895700 | 11.55 | -0.17 | -1.45 | 11.77 | 12.21 | 11.53 | 287702 |
| 1729809300 | 11.72 | -0.19 | -1.60 | 11.89 | 11.93 | 11.45 | 245427 |
| 1729722900 | 11.91 | -0.55 | -4.41 | 12.48 | 12.82 | 11.91 | 570991 |
| 1729636500 | 12.46 | 0.39 | 3.23 | 12.04 | 12.48 | 11.85 | 237665 |
| 1729550100 | 12.07 | -0.36 | -2.90 | 12.38 | 12.38 | 11.81 | 347200 |
| 1729290900 | 12.43 | 0.12 | 0.97 | 12.32 | 12.47 | 12.21 | 196131 |
| 1729204500 | 12.31 | 0.01 | 0.08 | 12.3 | 12.72 | 12.05 | 308788 |
| 1729118100 | 12.3 | 0.65 | 5.58 | 11.77 | 12.47 | 11.67 | 359266 |
| 1729031700 | 11.65 | -0.08 | -0.68 | 11.74 | 11.76 | 11.37 | 262354 |
| 1728945300 | 11.73 | -0.01 | -0.09 | 11.7 | 12.08 | 11.65 | 252153 |
| 1728686100 | 11.74 | 0.58 | 5.20 | 11.15 | 11.87 | 11.14 | 456743 |
| 1728599700 | 11.16 | -0.1 | -0.89 | 11.12 | 11.515 | 10.98 | 265163 |
| 1728513300 | 11.26 | -0.14 | -1.23 | 11.4 | 11.64 | 11.09 | 507864 |
| 1728426900 | 11.4 | 0.07 | 0.62 | 11.39 | 11.62 | 11.285 | 248163 |
| 1728340500 | 11.33 | -0.27 | -2.33 | 11.53 | 11.54 | 11.23 | 259692 |
| 1728081300 | 11.6 | 0.04 | 0.35 | 11.6 | 11.8489 | 11.46 | 202456 |
| 1727994900 | 11.56 | -0.49 | -4.07 | 11.97 | 12.22 | 11.53 | 557622 |
| 1727908500 | 12.05 | -0.25 | -2.03 | 12.16 | 12.29 | 11.81 | 399520 |
| 1727822100 | 12.3 | 0.36 | 3.02 | 11.89 | 12.35 | 11.6 | 520038 |
| 1727735700 | 11.94 | -0.25 | -2.05 | 12.19 | 12.455 | 11.79 | 240054 |
| 1727476500 | 12.19 | -0.03 | -0.25 | 12.43 | 12.63 | 12 | 427023 |
| 1727390100 | 12.22 | -0.18 | -1.45 | 12.57 | 12.59 | 12.13 | 294284 |
| 1727303700 | 12.4 | -0.22 | -1.74 | 12.7 | 12.78 | 12.37 | 258485 |
| 1727217300 | 12.62 | -0.36 | -2.77 | 12.99 | 13.28 | 12.52 | 1580661 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
