Olema Pharmaceuticals Inc【OLMA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.715	-5.60125342734	12.765	13.09	11.43	1454322	12.48111302	CS
4	2.28	23.3367451382	9.77	13.09	9.06	2086211	11.16915086	CS
12	-4.73	-28.1883194279	16.78	17.465	9.06	1472632	12.21235552	CS
26	-16.06	-57.1326929918	28.11	29.5	9.06	1446781	16.44195527	CS
52	7.07	141.967871486	4.98	36.2591	4.37	1852298	17.8733535	CS
156	3.31	37.8718535469	8.74	36.2591	2.86	1126803	14.06147577	CS
260	-14.56	-54.7162720782	26.61	36.2591	2	825805	13.28786704	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636500	12.28	0.01	0.08	12.19	12.51	12.17	1420363
1783550100	12.27	-0.36	-2.85	12.44	12.62	11.68	1521819
1783463700	12.63	-0.14	-1.10	12.95	13.09	12.3851	1597506
1783377300	12.77	0.13	1.03	12.765	12.99	12.37	1277598
1783031700	12.64	0.56	4.64	12.18	12.79	12.03	1375986
1782945300	12.08	-0.43	-3.44	12.5	12.82	11.81	2354191
1782858900	12.51	0.31	2.54	12.2	12.55	11.89	2468763
1782772500	12.2	0.81	7.11	11.48	12.24	11.39	1442760
1782513300	11.39	-0.04	-0.35	11.43	11.75	11.08	5541150
1782426900	11.43	0.29	2.60	11.16	11.8	11.095	2568641
1782340500	11.14	0.61	5.79	10.47	11.65	10.345	2334263
1782254100	10.53	0.53	5.30	9.99	11.01	9.89	2368362
1782167700	10	0.49	5.15	9.55	10.02	9.46	2548281
1781822100	9.51	0.07	0.74	9.5399999	9.8299	9.06	2868812
1781735700	9.44	0.25	2.72	9.19	9.815	9.1199999	1733744
1781649300	9.19	-0.69	-6.98	9.8699999	9.955	9.16	1207403
1781562900	9.88	0.01	0.10	9.89	10.09	9.67	1322064
1781303700	9.8699999	0.12	1.23	9.77	9.96	9.68	1600085
1781217300	9.75	-0.07	-0.71	9.8	10.04	9.52	1984612
1781130900	9.82	-0.63	-6.03	10.37	10.79	9.7	1789161
1781044500	10.45	0.49	4.92	10.2	10.74	10.1	1008893
1780958100	9.96	-0.35	-3.39	10.4	10.46	9.865	1377541
1780698900	10.31	-0.37	-3.46	10.6	10.78	10.02	2518672
1780612500	10.68	0.17	1.62	10.76	11	10.47	1063890
1780526100	10.51	-0.18	-1.68	10.66	11.01	10.32	1414635
1780439700	10.69	-2.02	-15.89	12.49	12.61	10.66	2737406
1780353300	12.71	-0.48	-3.64	13.09	13.215	12.19	1345650
1780094100	13.19	0.43	3.37	12.78	13.2	12.585	1607103
1780007700	12.76	-0.15	-1.16	12.86	12.95	12.44	1173490
1779921300	12.91	-0.64	-4.72	13.58	14.0099	12.87	958128
1779834900	13.55	-0.13	-0.95	13.765	14.01	13.28	1080268
1779489300	13.68	-0.38	-2.70	13.89	14.29	13.2	1067399
1779402900	14.06	0.1	0.72	13.71	14.26	13.54	1080809
1779316500	13.96	0.86	6.56	13.22	13.99	13.16	818823
1779230100	13.1	0.2	1.55	12.81	13.24	12.63	962456
1779143700	12.9	-0.69	-5.08	13.74	13.91	12.86	1653892
1778884500	13.59	-0.23	-1.66	13.53	13.71	13.05	1223637
1778798100	13.82	0.24	1.77	13.84	14.085	13.41	1164642
1778711700	13.58	-0.39	-2.79	13.48	13.96	12.94	1269942
1778625300	13.97	-0.89	-5.99	14.54	14.715	13.02	2623242
1778538900	14.86	-0.04	-0.27	15.02	15.635	14.6	1306418
1778279700	14.9	-0.23	-1.52	14.99	15.47	14.85	592442
1778193300	15.13	-0.06	-0.39	14.86	15.33	14.645	1376513
1778106900	15.19	0.55	3.76	14.67	15.3	14.5	560607
1778020500	14.64	0.01	0.07	14.82	15.12	14.29	673539
1777934100	14.63	0.31	2.16	14.23	14.9	14.14	991865
1777674900	14.32	-0.09	-0.62	14.38	14.6147	14.15	792520
1777588500	14.41	0.27	1.91	14.34	14.54	13.9756	798556
1777502100	14.14	-0.45	-3.08	14.5	14.5	14.09	757725
1777415700	14.59	-0.7	-4.58	15.34	15.62	14.58	807269
1777329300	15.29	-0.24	-1.55	15.57	16.02	15.26	720669
1777070100	15.53	0.18	1.17	15.38	15.62	15	661358
1776983700	15.35	-0.89	-5.48	16.35	16.53	15.09	722145
1776897300	16.239999	-0.39	-2.35	16.7	16.99	15.915	949956
1776810900	16.629999	0.05	0.30	16.579999	16.82	16.18	751302
1776724500	16.579999	-0.24	-1.43	16.77	17.465	16.309999	1198255
1776465300	16.82	0.34	2.06	16.78	16.915	16.379999	802780
1776378900	16.48	-0.01	-0.06	16.5	16.739999	16.16	625024
1776292500	16.489999	0.19	1.17	16.379999	16.54	15.9	677615
1776206100	16.3	0.37	2.32	16.04	16.51	15.83	795016
1776119700	15.93	-0.17	-1.06	16.1	16.55	15.72	795702
1775860500	16.1	-0.54	-3.25	16.64	16.9	15.78	1089981