Leverage Shares 2X Long OKTA Daily ETF【OKTG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.44	-1.40395660498	31.34	35.8899	30.5	24131	33.6452995	SP
4	8.85	40.1360544218	22.05	35.8899	17.76	37588	25.21190591	SP
12	21.4	225.263157895	9.5	35.8899	9.04	46850	21.62247072	SP
26	13.32	75.7679180887	17.58	35.8899	6.995	28928	18.78827803	SP
52	17.03	122.782984859	13.87	35.8899	6.995	23557	18.60985689	SP
156	17.03	122.782984859	13.87	35.8899	6.995	23557	18.60985689	SP
260	17.03	122.782984859	13.87	35.8899	6.995	23557	18.60985689	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636500	33.8621	0.85	2.57	31.76	34.1688	31.39	17123
1783550100	33.0122	-0.93	-2.73	32.4	33.5	32.15	27290
1783463700	33.94	0.07	0.20	34.44	35.8899	32.409999	26107
1783377300	33.8711	3.13	10.18	31.34	33.89	30.5	26002
1783031700	30.7407	0.38	1.25	30.285	32.619999	29.44	26387
1782945300	30.3616	1.67	5.83	29.09	31.3634	26.19	45265
1782858900	28.6877	2.11	7.93	27.17	28.81	25.95	29690
1782772500	26.58	2.64	11.01	24.94	26.73	24.55	71685
1782513300	23.9444	1.82	8.25	22.07	24.1159	22.07	32323
1782426900	22.12	0.32	1.45	21.905	23.545	21.3	93838
1782340500	21.8034	0.05	0.24	22.02	22.86	21.4816	56634
1782254100	21.7517	0.87	4.16	20.51	22.1799	20.51	36600
1782167700	20.8832	-0.71	-3.27	21.04	22.59	20.27	18937
1781822100	21.5889	1.66	8.35	19.64	22.06	17.76	32112
1781735700	19.9245	-1.19	-5.65	21.06	21.07	19.9245	10990
1781649300	21.1182	-0.68	-3.10	21.16	22.48	20.22	70785
1781562900	21.7941	0.62	2.95	21.2	22.18	20.74	38860
1781303700	21.1705	-0.51	-2.36	22.05	22.05	20.27	15951
1781217300	21.6824	1.03	5.00	20.4	21.6824	20.37	12461
1781130900	20.65	-1.99	-8.81	21.51	22.79	20.62	30036
1781044500	22.6438	1.15	5.34	21.41	23.52	21.235	40757
1780958100	21.4966	-0.67	-3.02	21.45	22.0877	21.33	35942
1780698900	22.1666	-1.91	-7.95	23.01	23.73	21.93	31813
1780612500	24.0815	-0.4	-1.63	24.16	24.82	22.92	74725
1780526100	24.48	-4.75	-16.25	28	28	24.4	89151
1780439700	29.2298	-2.12	-6.76	26.6	29.7	26.5	176782
1780353300	31.35	6.69	27.13	26.77	32.1	26.42	199274
1780094100	24.6607	9.31	60.61	19.6	25.09	19.295	412193
1780007700	15.3548	1.55	11.27	14.52	16.1	14	373534
1779921300	13.8	-1.36	-8.96	13.81	14.21	13.731387	24846
1779834900	15.1589	0.49	3.31	15.51	15.91	14.24	34683
1779489300	14.6726	0.86	6.20	13.97	14.6726	13.6101	13169
1779402900	13.8157	0.09	0.64	13.49	14.22	13.49	10027
1779316500	13.7282	1.01	7.96	12.68	13.73	12.39	14561
1779230100	12.716	-0.41	-3.14	13.83	14.01	12.68	36088
1779143700	13.1289	1.23	10.38	12.27	13.15	12.14	38254
1778884500	11.8947	0.48	4.18	11.28	12.05	11.28	8908
1778798100	11.4177	0.78	7.36	10.8	11.67	10.75	48656
1778711700	10.6347	-0.26	-2.36	10.83	11.1	10.52	3136
1778625300	10.8913	-0.77	-6.63	11.08	11.14	10.63	32948
1778538900	11.6643	-0.62	-5.03	12.19	12.215	11.58	8123
1778279700	12.2821	0.82	7.13	11.38	12.31	10.79	17769
1778193300	11.4648	0.95	9.02	11.16	12.03	11.11	36544
1778106900	10.5163	-0.1	-0.94	10.41	10.5163	10.11	16423
1778020500	10.6164	0.15	1.41	10.67	10.67	10.39	17295
1777934100	10.469	0.35	3.49	10.14	10.6	10.13	7469
1777674900	10.1163	0.57	5.92	9.9	10.42	9.9	5383
1777588500	9.5509	-0.66	-6.46	10.2	10.2	9.45	4581
1777502100	10.2106	-0.04	-0.36	10.32	10.32	9.7899999	11180
1777415700	10.2477	0.03	0.30	10.09	10.69	10.09	5466
1777329300	10.2174	0.02	0.16	10.18	10.3	10.09	2454
1777070100	10.2008	-0.01	-0.12	10.19	10.33	9.43	12299
1776983700	10.2127	-0.81	-7.33	10.1	10.2127	9.85	19576
1776897300	11.02	0.37	3.49	10.85	11.02	10.46	16057
1776810900	10.6481	0.46	4.53	10.36	11.29	10.36	18669
1776724500	10.1863	0.89	9.61	9.66	10.49	9.66	34163
1776465300	9.2928	0.08	0.83	9.5	9.58	9.0399999	18480
1776378900	9.2166	1.1	13.55	9.1199999	9.4299	8.8	44052
1776292500	8.1166	0.74	10.05	7.64	8.1489999	7.61	84630
1776206100	7.3754	-0.33	-4.31	7.77	8	7.25	57836
1776119700	7.7076	0.58	8.16	7.29	7.9199	6.995	66212
1775860500	7.1263	-1.24	-14.82	8.66	8.66	7.0701	27464