Leverage Shares 2X Long OKTA Daily ETF【OKTG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	8.55	58.8842975207	14.52	32.1	14	250187	23.58035409	SP
4	11.91	106.720430108	11.16	32.1	10.52	83087	21.3122697	SP
12	10.67	86.0483870968	12.4	32.1	6.995	37664	17.99831446	SP
26	7.47	47.8846153846	15.6	32.1	6.995	21908	16.81524128	SP
52	9.2	66.3302090844	13.87	32.1	6.995	21089	16.72015888	SP
156	9.2	66.3302090844	13.87	32.1	6.995	21089	16.72015888	SP
260	9.2	66.3302090844	13.87	32.1	6.995	21089	16.72015888	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	24.48	-4.75	-16.25	28	28	24.4	89151
1780439700	29.2298	-2.12	-6.76	26.6	29.7	26.5	176782
1780353300	31.35	6.69	27.13	26.77	32.1	26.42	199274
1780094100	24.6607	9.31	60.61	19.6	25.09	19.295	412193
1780007700	15.3548	1.55	11.27	14.52	16.1	14	373534
1779921300	13.8	-1.36	-8.96	13.81	14.21	13.731387	24846
1779834900	15.1589	0.49	3.31	15.51	15.91	14.24	34683
1779489300	14.6726	0.86	6.20	13.97	14.6726	13.6101	13169
1779402900	13.8157	0.09	0.64	13.49	14.22	13.49	10027
1779316500	13.7282	1.01	7.96	12.68	13.73	12.39	14561
1779230100	12.716	-0.41	-3.14	13.83	14.01	12.68	36088
1779143700	13.1289	1.23	10.38	12.27	13.15	12.14	38254
1778884500	11.8947	0.48	4.18	11.28	12.05	11.28	8908
1778798100	11.4177	0.78	7.36	10.8	11.67	10.75	48656
1778711700	10.6347	-0.26	-2.36	10.83	11.1	10.52	3136
1778625300	10.8913	-0.77	-6.63	11.08	11.14	10.63	32948
1778538900	11.6643	-0.62	-5.03	12.19	12.215	11.58	8123
1778279700	12.2821	0.82	7.13	11.38	12.31	10.79	17769
1778193300	11.4648	0.95	9.02	11.16	12.03	11.11	36544
1778106900	10.5163	-0.1	-0.94	10.41	10.5163	10.11	16423
1778020500	10.6164	0.15	1.41	10.67	10.67	10.39	17295
1777934100	10.469	0.35	3.49	10.14	10.6	10.13	7469
1777674900	10.1163	0.57	5.92	9.9	10.42	9.9	5383
1777588500	9.5509	-0.66	-6.46	10.2	10.2	9.45	4581
1777502100	10.2106	-0.04	-0.36	10.32	10.32	9.7899999	11180
1777415700	10.2477	0.03	0.30	10.09	10.69	10.09	5466
1777329300	10.2174	0.02	0.16	10.18	10.3	10.09	2454
1777070100	10.2008	-0.01	-0.12	10.19	10.33	9.43	12299
1776983700	10.2127	-0.81	-7.33	10.1	10.2127	9.85	19576
1776897300	11.02	0.37	3.49	10.85	11.02	10.46	16057
1776810900	10.6481	0.46	4.53	10.36	11.29	10.36	18669
1776724500	10.1863	0.89	9.61	9.66	10.49	9.66	34163
1776465300	9.2928	0.08	0.83	9.5	9.58	9.0399999	18480
1776378900	9.2166	1.1	13.55	9.1199999	9.4299	8.8	44052
1776292500	8.1166	0.74	10.05	7.64	8.1489999	7.61	84745
1776206100	7.3754	-0.33	-4.31	7.77	8	7.25	57836
1776119700	7.7076	0.58	8.16	7.29	7.9199	6.995	66212
1775860500	7.1263	-1.24	-14.82	8.66	8.66	7.0701	27464
1775774100	8.3658	-2.25	-21.23	10.28	10.28	8.35	15417
1775687700	10.62	-0.98	-8.43	12.1	12.1	10.62	13496
1775601300	11.5976	-0.37	-3.12	12.01	12.01	11.5976	1180
1775514900	11.9707	0.09	0.75	12.11	12.11	11.91	711
1775169300	11.8816	0.29	2.53	11.28	11.95	11.26	6209
1775082900	11.5879	0.12	1.08	11.68	11.829	11.15	2657
1774996500	11.4641	0.9	8.49	10.79	11.4641	10.79	605
1774910100	10.5666	0.6	6.01	10.4	11.1099	10.4	6388
1774650900	9.9673	-1.82	-15.45	11.08	11.08	9.795	13469
1774564500	11.7881	0.35	3.07	12.11	12.11	11.7881	1041
1774478100	11.4372	0.41	3.69	11.5	11.6	11.3	4417
1774391700	11.0298	-1.34	-10.84	11.43	11.43	10.91	7296
1774305300	12.3708	0.78	6.74	11.775	12.3708	11.775	3428
1774046100	11.5892	-0.71	-5.80	11.73	12.07	11.321	16662
1773959700	12.3032	0.68	5.83	11.51	12.605	11.51	16140
1773873300	11.6255	-0.04	-0.35	11.34	11.66	11.34	2531
1773786900	11.6661	0.42	3.72	11.32	12.15	11.32	7179
1773700500	11.2473	-0.62	-5.21	11.84	11.84	11.2473	8002
1773441300	11.8651	0.04	0.30	11.83	12.295	11.58	1717
1773354900	11.8297	-0.57	-4.60	12.4	12.52	11.81	7490
1773268500	12.3996	0.36	2.99	12.32	12.44	11.86	10198
1773182100	12.0402	-0.04	-0.31	12	12.29	11.1504	16303
1773095700	12.0774	-0.31	-2.48	11.97	12.275	11.59	11124
1772840100	12.3841	0.28	2.35	12.17	12.84	11.8	26549
1772753700	12.0992	2.2	22.27	10.12	12.263	10.12	135031
1772667300	9.8954	-0.19	-1.90	10.16	10.47	9.8294	151727