Hot Features
プレミアム
Ocular Therapeutix Inc (OCUL)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 6.91823899371 | 9.54 | 10.9396 | 9.425 | 2727722 | 10.21129051 | CS |
| 4 | 1.55 | 17.9190751445 | 8.65 | 10.9396 | 8.6188 | 3415916 | 9.73629356 | CS |
| 12 | 1.21 | 13.4593993326 | 8.99 | 10.9396 | 7.86 | 2967389 | 9.31009603 | CS |
| 26 | -1.62 | -13.7055837563 | 11.82 | 13.03 | 6.3 | 4612594 | 9.16272083 | CS |
| 52 | -0.6 | -5.55555555556 | 10.8 | 16.44 | 6.3 | 3653865 | 10.37767775 | CS |
| 156 | 5.31 | 108.588957055 | 4.89 | 16.44 | 1.995 | 2243743 | 8.85182923 | CS |
| 260 | -2.97 | -22.5512528474 | 13.17 | 16.44 | 1.995 | 1718040 | 8.23555133 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783722900 | 10.2 | -0.34 | -3.23 | 10.51 | 10.53 | 10.065 | 1875646 |
| 1783636500 | 10.54 | 0.27 | 2.63 | 10.16 | 10.9396 | 10.15 | 2428635 |
| 1783550100 | 10.27 | -0.06 | -0.58 | 10.22 | 10.43 | 9.9149999 | 3201127 |
| 1783463700 | 10.33 | 0.67 | 6.94 | 9.8 | 10.505 | 9.64 | 2873407 |
| 1783377300 | 9.66 | 0.02 | 0.21 | 9.5399999 | 9.83 | 9.425 | 2407719 |
| 1783031700 | 9.64 | 0.17 | 1.80 | 9.56 | 9.74 | 9.41 | 1832312 |
| 1782945300 | 9.47 | -0.35 | -3.56 | 9.91 | 10.05 | 9.435 | 2181250 |
| 1782858900 | 9.82 | -0.08 | -0.81 | 9.98 | 10.19 | 9.795 | 2449493 |
| 1782772500 | 9.9 | 0.06 | 0.61 | 9.8 | 9.98 | 9.6501 | 2062951 |
| 1782513300 | 9.84 | 0.08 | 0.82 | 9.78 | 10.085 | 9.605 | 8123690 |
| 1782426900 | 9.76 | -0.09 | -0.91 | 9.7899999 | 10.24 | 9.71 | 2236719 |
| 1782340500 | 9.85 | -0.27 | -2.62 | 10.17 | 10.39 | 9.735 | 2764666 |
| 1782254100 | 10.115 | 0.15 | 1.45 | 9.83 | 10.615 | 9.8 | 2756729 |
| 1782167700 | 9.97 | 0.54 | 5.73 | 9.51 | 10.14 | 9.41 | 5162222 |
| 1781822100 | 9.43 | -0.21 | -2.18 | 10 | 10.3899 | 9.3699999 | 6114299 |
| 1781735700 | 9.64 | 0.7 | 7.83 | 9.19 | 9.7449999 | 8.6199999 | 7395922 |
| 1781649300 | 8.94 | -0.05 | -0.56 | 8.99 | 9.105 | 8.67 | 2329720 |
| 1781562900 | 8.99 | 0.05 | 0.56 | 8.94 | 9.255 | 8.76 | 2467208 |
| 1781303700 | 8.94 | 0.24 | 2.76 | 8.65 | 8.955 | 8.6188 | 2696365 |
| 1781217300 | 8.7 | -0.04 | -0.46 | 8.74 | 8.875 | 8.57 | 2762121 |
| 1781130900 | 8.74 | 0.27 | 3.19 | 8.44 | 8.8391 | 8.255 | 2666668 |
| 1781044500 | 8.47 | 0.31 | 3.80 | 8.28 | 8.51 | 8.071 | 2426956 |
| 1780958100 | 8.16 | -0.09 | -1.09 | 8.31 | 8.4 | 8.1199999 | 1502427 |
| 1780698900 | 8.25 | -0.55 | -6.25 | 8.825 | 8.88 | 8.1649999 | 1348118 |
| 1780612500 | 8.8 | 0.45 | 5.39 | 8.5 | 8.945 | 8.43 | 1824256 |
| 1780526100 | 8.35 | 0.04 | 0.48 | 8.17 | 8.365 | 8.11 | 2044441 |
| 1780439700 | 8.31 | -0.62 | -6.94 | 8.815 | 8.9 | 8.14 | 3051915 |
| 1780353300 | 8.93 | -0.08 | -0.89 | 8.9 | 9.035 | 8.6 | 2064780 |
| 1780094100 | 9.01 | -0.14 | -1.53 | 9.16 | 9.27 | 8.955 | 2405097 |
| 1780007700 | 9.15 | 0.61 | 7.14 | 8.5 | 9.1649999 | 8.48 | 3386196 |
| 1779921300 | 8.5399999 | 0.25 | 3.02 | 8.24 | 8.6499 | 8.22 | 2569322 |
| 1779834900 | 8.2899999 | 0.06 | 0.73 | 8.21 | 8.33 | 8.14 | 2041743 |
| 1779489300 | 8.23 | 0.01 | 0.12 | 8.23 | 8.36 | 8.1193 | 2032104 |
| 1779402900 | 8.22 | 0.19 | 2.37 | 8 | 8.305 | 7.86 | 2313100 |
| 1779316500 | 8.03 | 0.04 | 0.50 | 8 | 8.36 | 7.99 | 4664219 |
| 1779230100 | 7.99 | -0.39 | -4.65 | 8.31 | 8.315 | 7.93 | 2959671 |
| 1779143700 | 8.38 | -0.78 | -8.52 | 9.17 | 9.2449999 | 8.36 | 2984451 |
| 1778884500 | 9.16 | -0.34 | -3.58 | 9.2899999 | 9.36 | 9.0399999 | 2373768 |
| 1778798100 | 9.5 | 0.26 | 2.81 | 9.33 | 9.595 | 9.07 | 2842985 |
| 1778711700 | 9.24 | 0.08 | 0.87 | 8.99 | 9.34 | 8.94 | 2777095 |
| 1778625300 | 9.16 | -0.12 | -1.29 | 9.3 | 9.3 | 8.96 | 3703278 |
| 1778538900 | 9.28 | -0.37 | -3.83 | 9.67 | 9.73 | 9.18 | 3519953 |
| 1778279700 | 9.65 | -0.03 | -0.31 | 9.6199999 | 9.72 | 9.3 | 2096940 |
| 1778193300 | 9.68 | -0.01 | -0.10 | 9.69 | 9.845 | 9.5399999 | 2104462 |
| 1778106900 | 9.69 | -0.02 | -0.21 | 9.8 | 9.975 | 9.55 | 3791954 |
| 1778020500 | 9.71 | -0.06 | -0.61 | 9.34 | 9.85 | 9.08 | 4214445 |
| 1777934100 | 9.77 | 0.34 | 3.61 | 9.3699999 | 9.84 | 9.345 | 2810635 |
| 1777674900 | 9.43 | 0.06 | 0.64 | 9.3699999 | 9.52 | 9.16 | 2293672 |
| 1777588500 | 9.3699999 | 0.16 | 1.74 | 9.23 | 9.395 | 9.1199999 | 2761243 |
| 1777502100 | 9.21 | -0.11 | -1.18 | 9.21 | 9.34 | 9.06 | 2522291 |
| 1777415700 | 9.32 | -0.2 | -2.10 | 9.59 | 9.75 | 9.21 | 1958823 |
| 1777329300 | 9.52 | 0.03 | 0.32 | 9.49 | 9.955 | 9.44 | 2547081 |
| 1777070100 | 9.49 | -0.1 | -1.04 | 9.6 | 9.635 | 9.36 | 2639347 |
| 1776983700 | 9.59 | -0.07 | -0.72 | 9.64 | 9.74 | 9.385 | 2519958 |
| 1776897300 | 9.66 | 0.34 | 3.65 | 9.5399999 | 9.8 | 9.46 | 2808824 |
| 1776810900 | 9.32 | -0.2 | -2.10 | 9.44 | 9.5 | 9.03 | 3517134 |
| 1776724500 | 9.52 | -0.3 | -3.05 | 9.73 | 9.7516 | 9.405 | 3479969 |
| 1776465300 | 9.82 | 0.96 | 10.84 | 8.99 | 9.86 | 8.99 | 5323258 |
| 1776378900 | 8.86 | -0.05 | -0.56 | 8.91 | 8.93 | 8.69 | 2018193 |
| 1776292500 | 8.91 | 0.15 | 1.71 | 8.76 | 9 | 8.655 | 2554325 |
| 1776206100 | 8.76 | -0.1 | -1.13 | 8.9149999 | 9.06 | 8.635 | 2607679 |
| 1776119700 | 8.86 | 0.07 | 0.80 | 8.73 | 9.07 | 8.695 | 2846087 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
