ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ocular Therapeutix Inc

Ocular Therapeutix Inc (OCUL)

8.80
0.45
(5.39%)
終値: 6月5日 5:00AM
8.80
0.00
( 0.00% )
取引時間後: 5:02AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.33.529411764718.59.278.1125904868.7647343CS
4-0.89-9.184726522199.699.8457.8627334488.7771912CS
12-0.6-6.38297872349.49.9757.3831590748.8068807CS
26-2.68-23.344947735211.4816.446.230147736629.81059254CS
520.546.537530266348.2616.446.2301367342910.35076065CS
1561.8726.98412698416.9316.441.99522254248.75029486CS
260-5.66-39.14246196414.4616.441.99516857618.25186775CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17805261008.350.040.488.178.3658.112044441
17804397008.31-0.62-6.948.8158.98.143051915
17803533008.93-0.08-0.898.99.0358.62064780
17800941009.01-0.14-1.539.169.278.9552405097
17800077009.150.617.148.59.16499998.483386196
17799213008.53999990.253.028.248.64998.222569322
17798349008.28999990.060.738.218.338.142041743
17794893008.230.010.128.238.368.11932032104
17794029008.220.192.3788.3057.862313100
17793165008.030.040.5088.367.994664219
17792301007.99-0.39-4.658.318.3157.932959671
17791437008.38-0.78-8.529.179.24499998.362984451
17788845009.16-0.34-3.589.28999999.369.03999992373768
17787981009.50.262.819.339.5959.072842985
17787117009.240.080.878.999.348.942777095
17786253009.16-0.12-1.299.39.38.963703278
17785389009.28-0.37-3.839.679.739.183519953
17782797009.65-0.03-0.319.61999999.729.32096940
17781933009.68-0.01-0.109.699.8459.53999992104462
17781069009.69-0.02-0.219.89.9759.553791954
17780205009.71-0.06-0.619.349.859.084214445
17779341009.770.343.619.36999999.849.3452810635
17776749009.430.060.649.36999999.529.162293672
17775885009.36999990.161.749.239.3959.11999992761243
17775021009.21-0.11-1.189.219.349.062522291
17774157009.32-0.2-2.109.599.759.211958823
17773293009.520.030.329.499.9559.442547081
17770701009.49-0.1-1.049.69.6359.362639347
17769837009.59-0.07-0.729.649.749.3852519958
17768973009.660.343.659.53999999.89.462808824
17768109009.32-0.2-2.109.449.59.033517134
17767245009.52-0.3-3.059.739.75169.4053479969
17764653009.820.9610.848.999.868.995323258
17763789008.86-0.05-0.568.918.938.692018193
17762925008.910.151.718.7698.6552551401
17762061008.76-0.1-1.138.91499999.068.6352607679
17761197008.860.070.808.739.078.6952846087
17758605008.7899999-0.51-5.489.319.418.53069994
17757741009.30.8810.458.36999999.318.335096702
17756877008.420.080.968.768.768.2753953577
17756013008.340.273.357.998.4757.9454314786
17755149008.07-0.42-4.958.53999998.53999998.063079194
17751693008.490.161.928.098.738.094373955
17750829008.33-0.14-1.658.688.758.2353342333
17749965008.471.0714.467.538.5657.534558536
17749101007.4-0.15-1.997.567.657.383137611
17746509007.55-0.52-6.448.028.0757.532817486
17745645008.07-0.26-3.128.138.4257.953677397
17744781008.330.232.848.238.4458.183459384
17743917008.100.008.058.197.7853639674
17743053008.1-0.08-0.988.36999998.388.0253839507
17740461008.18-0.09-1.098.268.41499998.03999991899152
17739597008.27-0.22-2.598.58.53999998.252950092
17738733008.49-0.19-2.198.678.78.4252557383
17737869008.680.050.588.618.898.612607291
17737005008.63-0.13-1.488.868.918.463947919
17734413008.76-0.11-1.248.959.038.53717245
17733549008.8699999-0.63-6.639.49.428.755601539
17732685009.5-0.37-3.759.859.859.433967430
17731821009.8699999-0.07-0.7010.0210.17999.73074639716
17730957009.94-0.33-3.2110.1810.259.7655810403
177284010010.27-0.06-0.5810.110.52510.095570814
177275370010.33-0.71-6.4311.0311.110.237371114
177266730011.040.282.6010.9511.23510.7255947334

最近閲覧した銘柄

Delayed Upgrade Clock