Hot Features
プレミアム
Ocular Therapeutix Inc (OCUL)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 3.52941176471 | 8.5 | 9.27 | 8.11 | 2590486 | 8.7647343 | CS |
| 4 | -0.89 | -9.18472652219 | 9.69 | 9.845 | 7.86 | 2733448 | 8.7771912 | CS |
| 12 | -0.6 | -6.3829787234 | 9.4 | 9.975 | 7.38 | 3159074 | 8.8068807 | CS |
| 26 | -2.68 | -23.3449477352 | 11.48 | 16.44 | 6.2301 | 4773662 | 9.81059254 | CS |
| 52 | 0.54 | 6.53753026634 | 8.26 | 16.44 | 6.2301 | 3673429 | 10.35076065 | CS |
| 156 | 1.87 | 26.9841269841 | 6.93 | 16.44 | 1.995 | 2225424 | 8.75029486 | CS |
| 260 | -5.66 | -39.142461964 | 14.46 | 16.44 | 1.995 | 1685761 | 8.25186775 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780526100 | 8.35 | 0.04 | 0.48 | 8.17 | 8.365 | 8.11 | 2044441 |
| 1780439700 | 8.31 | -0.62 | -6.94 | 8.815 | 8.9 | 8.14 | 3051915 |
| 1780353300 | 8.93 | -0.08 | -0.89 | 8.9 | 9.035 | 8.6 | 2064780 |
| 1780094100 | 9.01 | -0.14 | -1.53 | 9.16 | 9.27 | 8.955 | 2405097 |
| 1780007700 | 9.15 | 0.61 | 7.14 | 8.5 | 9.1649999 | 8.48 | 3386196 |
| 1779921300 | 8.5399999 | 0.25 | 3.02 | 8.24 | 8.6499 | 8.22 | 2569322 |
| 1779834900 | 8.2899999 | 0.06 | 0.73 | 8.21 | 8.33 | 8.14 | 2041743 |
| 1779489300 | 8.23 | 0.01 | 0.12 | 8.23 | 8.36 | 8.1193 | 2032104 |
| 1779402900 | 8.22 | 0.19 | 2.37 | 8 | 8.305 | 7.86 | 2313100 |
| 1779316500 | 8.03 | 0.04 | 0.50 | 8 | 8.36 | 7.99 | 4664219 |
| 1779230100 | 7.99 | -0.39 | -4.65 | 8.31 | 8.315 | 7.93 | 2959671 |
| 1779143700 | 8.38 | -0.78 | -8.52 | 9.17 | 9.2449999 | 8.36 | 2984451 |
| 1778884500 | 9.16 | -0.34 | -3.58 | 9.2899999 | 9.36 | 9.0399999 | 2373768 |
| 1778798100 | 9.5 | 0.26 | 2.81 | 9.33 | 9.595 | 9.07 | 2842985 |
| 1778711700 | 9.24 | 0.08 | 0.87 | 8.99 | 9.34 | 8.94 | 2777095 |
| 1778625300 | 9.16 | -0.12 | -1.29 | 9.3 | 9.3 | 8.96 | 3703278 |
| 1778538900 | 9.28 | -0.37 | -3.83 | 9.67 | 9.73 | 9.18 | 3519953 |
| 1778279700 | 9.65 | -0.03 | -0.31 | 9.6199999 | 9.72 | 9.3 | 2096940 |
| 1778193300 | 9.68 | -0.01 | -0.10 | 9.69 | 9.845 | 9.5399999 | 2104462 |
| 1778106900 | 9.69 | -0.02 | -0.21 | 9.8 | 9.975 | 9.55 | 3791954 |
| 1778020500 | 9.71 | -0.06 | -0.61 | 9.34 | 9.85 | 9.08 | 4214445 |
| 1777934100 | 9.77 | 0.34 | 3.61 | 9.3699999 | 9.84 | 9.345 | 2810635 |
| 1777674900 | 9.43 | 0.06 | 0.64 | 9.3699999 | 9.52 | 9.16 | 2293672 |
| 1777588500 | 9.3699999 | 0.16 | 1.74 | 9.23 | 9.395 | 9.1199999 | 2761243 |
| 1777502100 | 9.21 | -0.11 | -1.18 | 9.21 | 9.34 | 9.06 | 2522291 |
| 1777415700 | 9.32 | -0.2 | -2.10 | 9.59 | 9.75 | 9.21 | 1958823 |
| 1777329300 | 9.52 | 0.03 | 0.32 | 9.49 | 9.955 | 9.44 | 2547081 |
| 1777070100 | 9.49 | -0.1 | -1.04 | 9.6 | 9.635 | 9.36 | 2639347 |
| 1776983700 | 9.59 | -0.07 | -0.72 | 9.64 | 9.74 | 9.385 | 2519958 |
| 1776897300 | 9.66 | 0.34 | 3.65 | 9.5399999 | 9.8 | 9.46 | 2808824 |
| 1776810900 | 9.32 | -0.2 | -2.10 | 9.44 | 9.5 | 9.03 | 3517134 |
| 1776724500 | 9.52 | -0.3 | -3.05 | 9.73 | 9.7516 | 9.405 | 3479969 |
| 1776465300 | 9.82 | 0.96 | 10.84 | 8.99 | 9.86 | 8.99 | 5323258 |
| 1776378900 | 8.86 | -0.05 | -0.56 | 8.91 | 8.93 | 8.69 | 2018193 |
| 1776292500 | 8.91 | 0.15 | 1.71 | 8.76 | 9 | 8.655 | 2551401 |
| 1776206100 | 8.76 | -0.1 | -1.13 | 8.9149999 | 9.06 | 8.635 | 2607679 |
| 1776119700 | 8.86 | 0.07 | 0.80 | 8.73 | 9.07 | 8.695 | 2846087 |
| 1775860500 | 8.7899999 | -0.51 | -5.48 | 9.31 | 9.41 | 8.5 | 3069994 |
| 1775774100 | 9.3 | 0.88 | 10.45 | 8.3699999 | 9.31 | 8.33 | 5096702 |
| 1775687700 | 8.42 | 0.08 | 0.96 | 8.76 | 8.76 | 8.275 | 3953577 |
| 1775601300 | 8.34 | 0.27 | 3.35 | 7.99 | 8.475 | 7.945 | 4314786 |
| 1775514900 | 8.07 | -0.42 | -4.95 | 8.5399999 | 8.5399999 | 8.06 | 3079194 |
| 1775169300 | 8.49 | 0.16 | 1.92 | 8.09 | 8.73 | 8.09 | 4373955 |
| 1775082900 | 8.33 | -0.14 | -1.65 | 8.68 | 8.75 | 8.235 | 3342333 |
| 1774996500 | 8.47 | 1.07 | 14.46 | 7.53 | 8.565 | 7.53 | 4558536 |
| 1774910100 | 7.4 | -0.15 | -1.99 | 7.56 | 7.65 | 7.38 | 3137611 |
| 1774650900 | 7.55 | -0.52 | -6.44 | 8.02 | 8.075 | 7.53 | 2817486 |
| 1774564500 | 8.07 | -0.26 | -3.12 | 8.13 | 8.425 | 7.95 | 3677397 |
| 1774478100 | 8.33 | 0.23 | 2.84 | 8.23 | 8.445 | 8.18 | 3459384 |
| 1774391700 | 8.1 | 0 | 0.00 | 8.05 | 8.19 | 7.785 | 3639674 |
| 1774305300 | 8.1 | -0.08 | -0.98 | 8.3699999 | 8.38 | 8.025 | 3839507 |
| 1774046100 | 8.18 | -0.09 | -1.09 | 8.26 | 8.4149999 | 8.0399999 | 1899152 |
| 1773959700 | 8.27 | -0.22 | -2.59 | 8.5 | 8.5399999 | 8.25 | 2950092 |
| 1773873300 | 8.49 | -0.19 | -2.19 | 8.67 | 8.7 | 8.425 | 2557383 |
| 1773786900 | 8.68 | 0.05 | 0.58 | 8.61 | 8.89 | 8.61 | 2607291 |
| 1773700500 | 8.63 | -0.13 | -1.48 | 8.86 | 8.91 | 8.46 | 3947919 |
| 1773441300 | 8.76 | -0.11 | -1.24 | 8.95 | 9.03 | 8.5 | 3717245 |
| 1773354900 | 8.8699999 | -0.63 | -6.63 | 9.4 | 9.42 | 8.75 | 5601539 |
| 1773268500 | 9.5 | -0.37 | -3.75 | 9.85 | 9.85 | 9.43 | 3967430 |
| 1773182100 | 9.8699999 | -0.07 | -0.70 | 10.02 | 10.1799 | 9.7307 | 4639716 |
| 1773095700 | 9.94 | -0.33 | -3.21 | 10.18 | 10.25 | 9.765 | 5810403 |
| 1772840100 | 10.27 | -0.06 | -0.58 | 10.1 | 10.525 | 10.09 | 5570814 |
| 1772753700 | 10.33 | -0.71 | -6.43 | 11.03 | 11.1 | 10.23 | 7371114 |
| 1772667300 | 11.04 | 0.28 | 2.60 | 10.95 | 11.235 | 10.725 | 5947334 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
