ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ocular Therapeutix Inc

Ocular Therapeutix Inc (OCUL)

6.73
-0.27
(-3.86%)
終了 2月25日 6:00AM
6.76
0.03
(0.45%)
取引時間後: 9:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.49-6.758620689667.257.5156.59617508987.20072736CS
4-1.13-14.32192648927.898.316.59619629877.56544075CS
12-3.03-30.94994892759.7910.216.59618827818.25204983CS
26-2.47-26.76056338039.2311.7756.596110113599.10567965CS
52-3.24-32.41011.7754.0615927897.7597459CS
1562.0242.61603375534.7411.7751.99512082516.07325075CS
2601.3725.41743970325.3924.31.99511279558.0087639CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17404401006.73-0.27-3.866.997.086.71056194
17401809007-0.25-3.457.357.416.99660892
17400945007.25-0.13-1.767.367.427.22564626
17400081007.380.182.507.187.397.15589621
17399217007.2-0.08-1.107.257.5157.151188452
17395761007.28-0.2-2.677.487.687.181422066
17394897007.480.030.347.537.667.44915536
17394033007.4550.010.207.297.517.28854738
17393169007.440.050.687.287.537.1951333357
17392305007.39-0.18-2.387.617.6767.191099356
17389713007.57-0.07-0.927.627.787.53770153
17388849007.64-0.49-6.038.158.27.631033927
17387985008.130.313.967.88.317.71935894
17387121007.820.273.587.557.897.52904687
17386257007.55-0.15-1.957.557.8227.451029860
17383665007.7-0.08-1.037.887.5651078348
17382801007.78-0.06-0.777.948.03999997.611539007
17381937007.84-0.06-0.767.838.157.81838894
17381073007.90.010.137.917.967.74616125
17380209007.89-0.08-1.007.898.157.76921212
17377617007.97-0.02-0.257.958.17.81712730
17376753007.9900.007.997.997.990
17375889007.99-0.1-1.248.098.097.85938053
17375025008.090.081.008.138.137.96561010
17371569008.01-0.04-0.508.158.187.99519711
17370705008.05-0.08-0.988.28.217.985845847
17369841008.130.273.448.158.387.991041878
17368977007.86-0.26-3.208.258.437.6951318816
17368113008.1199999-0.09-1.108.038.177.751090652
17365521008.21-0.66-7.448.648.88.03999991018743
17363793008.8699999-0.21-2.319.039.13998.82723737
17362929009.080.22.258.959.228.8927395
17362065008.880.121.378.869.188.78907743
17359473008.760.020.238.859.028.76545020
17358609008.740.22.348.68.868.555651127
17356881008.53999990.192.288.448.5658.231296998
17356017008.35-0.09-1.078.48.448.1199999829089
17353425008.44-0.1-1.178.538.538.271106634
17352561008.53999990.212.528.288.6398.28540334
17350778408.33-0.23-2.698.538.5558.28487851
17349969008.560.060.718.58.66499998.35697960
17347377008.50.050.598.318.61999998.311431144
17346513008.450.010.128.638.768.3699999788983
17345649008.44-0.58-6.439.039.1358.15724014
17344785009.020.040.458.929.218.9430774
17343921008.980.293.348.89.098.651033259
17341329008.69-0.2-2.258.829.028.61553897
17340465008.89-0.67-7.019.439.448.851101837
17339601009.560.121.279.53999999.669.28646188
17338737009.440.090.969.39.519.23630093
17337873009.35-0.27-2.819.679.89.1199999569804
17335281009.61999990.444.799.269.679.25573102
17334417009.18-0.3-3.169.449.579.14742383
17333553009.48-0.01-0.119.469.7259.42904171
17332689009.49-0.28-2.879.710.219.41011674765
17331825009.77-0.12-1.219.789999910.149.74807691
17329178409.89-0.17-1.6910.0810.159.7449999775830
173275050010.060.313.189.6910.259.311011509
17326641009.750.667.269.11999999.86999999.051359939
17325777009.090.262.948.859.138.77951203989

OCUL 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock