GraniteShares YieldBOOST NVDA ETF【NVYY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3	-2.20588235294	13.6	13.77	13.3	119154	13.67768388	SP
4	-0.76	-5.40540540541	14.06	14.34	13.3	115175	13.93954802	SP
12	-2.46	-15.6091370558	15.76	15.97	13.3	105330	14.25938516	SP
26	-7.15	-34.9633251834	20.45	20.67	13.3	124708	16.52862415	SP
52	-13.7	-50.7407407407	27	28.3	13.3	156016	21.54185411	SP
156	-12.49	-48.4296238852	25.79	28.3	13.3	147263	21.54307908	SP
260	-12.49	-48.4296238852	25.79	28.3	13.3	147263	21.54307908	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	13.7313	0.11	0.82	13.57	13.77	13.53	150394
1780526100	13.6191	-0.07	-0.48	13.68	13.72	13.6	94330
1780439700	13.6851	-0.02	-0.15	13.7	13.76	13.68	99606
1780353300	13.705	0.09	0.62	13.66	13.7199	13.64	132095
1780094100	13.62	-0.11	-0.80	13.6	13.65	13.56	119346
1780007700	13.7298	0.05	0.34	13.64	13.75	13.6201	151249
1779921300	13.6828	-0.1	-0.69	13.78	13.78	13.57	67477
1779834900	13.7784	-0.01	-0.08	13.85	13.948	13.65	169077
1779489300	13.79	-0.45	-3.16	14.1	14.1	13.79	109255
1779402900	14.24	0.07	0.48	14.17	14.3	14.14	137552
1779316500	14.1724	0.16	1.16	14.11	14.1899	14.0401	96876
1779230100	14.0101	-0.01	-0.07	13.96	14.1	13.9442	67046
1779143700	14.02	-0.12	-0.85	14.12	14.13	13.97	94699
1778884500	14.14	-0.2	-1.39	14.03	14.14	14.02	149610
1778798100	14.34	0.12	0.84	14.27	14.34	14.27	170337
1778711700	14.22	0.07	0.49	14.23	14.24	14.19	84086
1778625300	14.15	0.03	0.21	14.1	14.19	14.082	112232
1778538900	14.12	0.07	0.50	14.01	14.16	14.01	96975
1778279700	14.05	-0.2	-1.40	14.06	14.07	14.03	86086
1778193300	14.25	0.17	1.21	14.14	14.25	14.115	225314
1778106900	14.08	0.48	3.53	13.74	14.15	13.7	130825
1778020500	13.6	-0.09	-0.68	13.73	13.75	13.58	136315
1777934100	13.6935	-0.02	-0.15	13.72	13.795	13.61	135519
1777674900	13.7138	-0.32	-2.28	13.89	13.918	13.7	123764
1777588500	14.0342	-0.43	-2.95	14.56	14.56	14.027	203026
1777502100	14.4604	-0.11	-0.78	14.55	14.55	14.43	81354
1777415700	14.5735	-0.04	-0.25	14.47	14.5893	14.4301	50291
1777329300	14.6101	0.16	1.11	14.53	14.62	14.49	84190
1777070100	14.45	0.11	0.76	14.2	14.495	14.16	105104
1776983700	14.3406	-0.16	-1.10	14.44	14.55	14.25	97280
1776897300	14.5	0.2	1.39	14.36	14.5	14.32	185751
1776810900	14.3014	-0.07	-0.48	14.38	14.42	14.27	90178
1776724500	14.37	0.01	0.10	14.31	14.4	14.25	73263
1776465300	14.355	-0.16	-1.08	14.36	14.39	14.3282	66388
1776378900	14.5121	0.02	0.12	14.45	14.53	14.43	91073
1776292500	14.4949	0.03	0.19	14.47	14.5174	14.47	41692
1776206100	14.467	0.14	0.99	14.34	14.48	14.34	106876
1776119700	14.325	0.02	0.17	14.22	14.34	14.22	83234
1775860500	14.3	-0.14	-0.97	14.26	14.31	14.26	96880
1775774100	14.44	0.09	0.63	14.34	14.45	14.33	73963
1775687700	14.3503	0.17	1.18	14.52	14.52	14.32	72962
1775601300	14.1829	0.02	0.11	14.06	14.1829	13.95	56809
1775514900	14.1676	0.05	0.34	14.15	14.17	14.101	80369
1775169300	14.12	-0.18	-1.27	14	14.14	13.9705	115415
1775082900	14.3015	0.07	0.50	14.34	14.4098	14.25	51846
1774996500	14.23	0.36	2.60	13.95	14.2499	13.95	64563
1774910100	13.87	-0.14	-1.02	14.01	14.035	13.85	84213
1774650900	14.0125	-0.64	-4.35	14.27	14.3198	13.98	145822
1774564500	14.65	-0.36	-2.42	14.93	14.93	14.61	92734
1774478100	15.0126	0.3	2.06	14.86	15.12	14.86	60935
1774391700	14.71	-0.07	-0.47	14.74	14.8	14.6701	81683
1774305300	14.78	0.05	0.31	14.95	15.04	14.78	132433
1774046100	14.734	-0.72	-4.63	15.19	15.19	14.7	135415
1773959700	15.45	-0.16	-1.02	15.5	15.5606	15.29	102234
1773873300	15.6093	-0.15	-0.93	15.82	15.87	15.6093	110195
1773786900	15.7556	-0.04	-0.24	15.89	15.89	15.75	57546
1773700500	15.7937	0.28	1.79	15.69	15.97	15.68	77868
1773441300	15.5153	-0.41	-2.58	15.76	15.7601	15.51	90462
1773354900	15.9266	-0.1	-0.65	15.99	16	15.85	78327
1773268500	16.0307	0.12	0.76	15.98	16.05	15.97	69932
1773182100	15.91	0.15	0.93	15.77	15.975	15.77	67279
1773095700	15.7639	0.44	2.85	15.25	15.7639	15.15	92338
1772840100	15.3269	-0.57	-3.57	15.46	15.58	15.26	80118
1772753700	15.895	0.04	0.28	15.8	15.91	15.57	101906