Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738712100 | 1.46 | 0.03 | 2.10 | 1.43 | 1.49 | 1.42 | 158947 |
| 1738625700 | 1.43 | -0.03 | -2.05 | 1.46 | 1.47 | 1.415 | 322174 |
| 1738366500 | 1.46 | 0 | 0.00 | 1.4721 | 1.5149999 | 1.46 | 134216 |
| 1738280100 | 1.46 | -0.04 | -2.67 | 1.51 | 1.51 | 1.45 | 164347 |
| 1738193700 | 1.5 | 0.04 | 3.09 | 1.49 | 1.55 | 1.49 | 76658 |
| 1738107300 | 1.455 | -0.13 | -7.91 | 1.508 | 1.508 | 1.43 | 309361 |
| 1738020900 | 1.58 | -0.03 | -1.56 | 1.6 | 1.6236 | 1.53 | 193247 |
| 1737761700 | 1.605 | 0.03 | 2.23 | 1.58 | 1.7004 | 1.55 | 394530 |
| 1737675300 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1737588900 | 1.57 | -0.02 | -1.26 | 1.59 | 1.6 | 1.57 | 115607 |
| 1737502500 | 1.59 | -0.19 | -10.67 | 1.7 | 1.7 | 1.52 | 348016 |
| 1737156900 | 1.78 | 0.06 | 3.49 | 1.74 | 1.8 | 1.7209 | 125990 |
| 1737070500 | 1.72 | -0.09 | -4.97 | 1.72 | 1.783 | 1.68 | 256612 |
| 1736984100 | 1.81 | 0.1 | 5.85 | 1.75 | 1.85 | 1.75 | 128713 |
| 1736897700 | 1.71 | -0.01 | -0.58 | 1.71 | 1.726504 | 1.65 | 112763 |
| 1736811300 | 1.72 | -0.14 | -7.53 | 1.75 | 1.78 | 1.72 | 245530 |
| 1736552100 | 1.86 | -0.08 | -4.12 | 1.91 | 1.91 | 1.77 | 191414 |
| 1736379300 | 1.94 | -0.13 | -6.28 | 2.05 | 2.05 | 1.8933 | 90315 |
| 1736292900 | 2.07 | 0.17 | 8.95 | 2 | 2.19 | 1.99 | 279001 |
| 1736206500 | 1.9 | -0.08 | -4.04 | 1.98 | 1.98 | 1.88 | 205521 |
| 1735947300 | 1.98 | 0.07 | 3.66 | 1.93 | 1.98 | 1.9 | 143779 |
| 1735860900 | 1.91 | 0.11 | 6.11 | 1.84 | 1.93 | 1.84 | 112360 |
| 1735688100 | 1.8 | 0 | 0.00 | 1.81 | 1.85 | 1.76 | 160811 |
| 1735601700 | 1.8 | -0.02 | -1.10 | 1.8 | 1.8599 | 1.75 | 267269 |
| 1735342500 | 1.82 | 0.03 | 1.68 | 1.95 | 1.98 | 1.79 | 415287 |
| 1735256100 | 1.79 | 0.02 | 1.13 | 1.88 | 1.88 | 1.77 | 176653 |
| 1735077840 | 1.77 | 0.07 | 4.12 | 1.7 | 1.7864 | 1.7 | 68498 |
| 1734996900 | 1.7 | 0.05 | 3.03 | 1.67 | 1.75 | 1.6399999 | 140158 |
| 1734737700 | 1.65 | 0.01 | 0.61 | 1.65 | 1.735 | 1.59 | 187996 |
| 1734651300 | 1.6399999 | -0.03 | -1.80 | 1.66 | 1.66 | 1.5 | 319321 |
| 1734564900 | 1.67 | 0.1 | 6.37 | 1.7 | 1.88 | 1.62 | 1003782 |
| 1734478500 | 1.57 | 0.02 | 1.29 | 1.61 | 1.6698 | 1.5049999 | 1022041 |
| 1734392100 | 1.55 | -0.01 | -0.64 | 1.56 | 1.58 | 1.54 | 1131145 |
| 1734132900 | 1.56 | -0.05 | -3.11 | 1.59 | 1.61 | 1.54 | 93561 |
| 1734046500 | 1.61 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.59 | 100709 |
| 1733960100 | 1.61 | -0.07 | -3.88 | 1.69 | 1.701 | 1.59 | 90482 |
| 1733873700 | 1.675 | -0.06 | -3.18 | 1.73 | 1.73 | 1.67 | 179555 |
| 1733787300 | 1.73 | -0.04 | -2.26 | 1.8 | 1.8 | 1.705 | 83969 |
| 1733528100 | 1.77 | -0.02 | -1.12 | 1.78 | 1.8395 | 1.73 | 112926 |
| 1733441700 | 1.79 | -0.04 | -2.19 | 1.83 | 1.84 | 1.78 | 76680 |
| 1733355300 | 1.83 | -0.07 | -3.68 | 1.9 | 1.92 | 1.82 | 136354 |
| 1733268900 | 1.9 | -0.04 | -2.06 | 1.97 | 1.97 | 1.83 | 111108 |
| 1733182500 | 1.94 | -0.05 | -2.51 | 1.95 | 1.99 | 1.905 | 102664 |
| 1732917840 | 1.99 | 0.01 | 0.51 | 2 | 2.04 | 1.97 | 75136 |
| 1732750500 | 1.98 | -0.71 | -26.39 | 2.07 | 2.07 | 1.9601 | 417058 |
| 1732664100 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 11343 |
| 1732577700 | 2.69 | 0.76 | 39.38 | 2.42 | 2.73 | 2.38 | 803031 |
| 1732318500 | 1.93 | 0.01 | 0.52 | 1.91 | 1.965 | 1.91 | 39752 |
| 1732232100 | 1.92 | -0.05 | -2.54 | 1.94 | 1.95 | 1.9 | 21873 |
| 1732145700 | 1.97 | -0.08 | -3.90 | 2.0099999 | 2.05 | 1.95 | 24248 |
| 1732059300 | 2.05 | -0.06 | -2.84 | 2.09 | 2.09 | 2.005 | 45314 |
| 1731972900 | 2.11 | 0.13 | 6.57 | 2.05 | 2.11 | 1.98 | 32722 |
| 1731713700 | 1.98 | -0.04 | -1.98 | 2 | 2.0299999 | 1.96 | 41350 |
| 1731627300 | 2.02 | -0.12 | -5.61 | 2.15 | 2.15 | 1.98 | 49306 |
| 1731540900 | 2.14 | -0.05 | -2.28 | 2.21 | 2.21 | 2.12 | 30863 |
| 1731454500 | 2.19 | -0.03 | -1.35 | 2.21 | 2.29 | 2.05 | 95419 |
| 1731368100 | 2.22 | 0.34 | 18.09 | 2.14 | 2.25 | 2.0548 | 323337 |
| 1731108900 | 1.88 | -0.04 | -2.08 | 1.9 | 1.92 | 1.8217 | 19683 |
| 1731022500 | 1.92 | 0.08 | 4.35 | 1.9 | 1.96 | 1.81 | 56130 |
| 1730936100 | 1.84 | 0.08 | 4.55 | 1.88 | 1.89 | 1.75 | 64656 |
| 1730849700 | 1.76 | 0.05 | 2.92 | 1.79 | 1.82 | 1.74 | 23734 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
