ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Intellia Therapeutics Inc

Intellia Therapeutics Inc (NTLA)

17.43
-0.41
(-2.30%)
終値: 7月8日 5:00AM
17.38
-0.05
( -0.29% )
取引時間後: 6:43AM

Intellia Therapeutics Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.009.3011.4010.9010.350.000.00 %021-
8.008.1010.709.079.400.000.00 %08-
9.007.109.609.308.350.000.00 %066-
10.006.608.907.507.750.000.00 %0940-
11.005.006.806.515.900.000.00 %0706-
12.004.906.205.125.55-0.78-13.22 %12,76423:11:18
13.003.305.304.604.300.000.00 %01,666-
14.003.003.803.373.40-0.63-15.75 %153,92400:38:39
15.002.202.902.602.55-0.40-13.33 %52,43403:23:42
16.001.552.051.551.80-0.72-31.72 %311,58004:25:43
17.001.101.601.151.35-0.42-26.75 %1031,95904:45:25
18.000.401.000.700.70-0.40-36.36 %1082,88904:46:12
19.000.300.700.520.50-0.20-27.78 %61,94404:58:30
20.000.200.350.250.275-0.25-50.00 %431,75904:34:32
21.000.100.250.250.175-0.04-13.79 %2633600:03:55
22.000.050.200.140.125-0.06-30.00 %1936101:18:16
23.000.000.350.200.200.000.00 %055-
24.000.000.350.250.250.000.00 %0104-
25.000.000.100.030.030.000.00 %0721-
26.000.000.150.110.110.000.00 %033-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.000.001.150.100.100.000.00 %0239-
8.000.001.150.050.050.000.00 %043-
9.000.000.100.050.050.000.00 %0448-
10.000.000.600.050.050.000.00 %0549-
11.000.000.350.050.050.000.00 %0767-
12.000.000.250.100.100.000.00 %01,293-
13.000.050.300.050.1750.000.00 %01,000-
14.000.050.500.120.2750.000.00 %01,281-
15.000.150.350.230.250.029.52 %261,10604:53:45
16.000.200.550.500.3750.0511.11 %45063204:43:43
17.000.251.100.950.6750.2026.67 %1031100:47:23
18.000.901.951.101.4250.000.00 %025-
19.001.402.955.132.1750.000.00 %00-
20.001.804.102.992.950.000.00 %081-
21.002.855.005.703.9250.000.00 %01-
22.003.406.004.604.700.000.00 %02-
23.004.406.906.415.650.000.00 %00-
24.005.308.006.506.650.000.00 %03-
25.006.309.307.507.800.030.40 %5902:26:15
26.007.7010.108.618.900.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
IOTRiOThree Ltd
US$ 3.59
(42.46%)
3.73M
TCToken Cat Ltd
US$ 2.69
(31.22%)
4.75M
VIVKVivakor Inc
US$ 0.3957
(25.62%)
7.68M
DCXDigital Currency X Technology Inc
US$ 1.2602
(23.55%)
5.77M
WFFWF Holding Ltd
US$ 2.50
(23.15%)
2.88k
CPOPPop Culture Group Company Ltd
US$ 0.0689
(-32.38%)
31.88M
FCELFuelCell Energy Inc
US$ 21.05
(-18.91%)
1.32M
AGRZAgroz Inc
US$ 0.3131
(-17.58%)
751.1k
BMGLBasel Medical Group Ltd
US$ 5.12
(-14.52%)
1.2k
HCAIHuachen AI Parking Management Technology Holding Company Ltd
US$ 7.33
(-14.27%)
605
CPOPPop Culture Group Company Ltd
US$ 0.0689
(-32.38%)
31.88M
VIVKVivakor Inc
US$ 0.3957
(25.62%)
7.68M
TNMGTNL Mediagene
US$ 0.5637
(15.04%)
5.78M
DCXDigital Currency X Technology Inc
US$ 1.2602
(23.55%)
5.77M
YHCLQR House Inc
US$ 0.0381
(-4.75%)
5.28M

NTLA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock