ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Intellia Therapeutics Inc

Intellia Therapeutics Inc (NTLA)

12.11
-0.24
(-1.94%)
終了 6月13日 5:00AM
12.2201
0.1101
(0.91%)
取引時間後: 8:59AM

Intellia Therapeutics Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.007.8010.7011.259.250.000.00 %02-
4.006.509.7010.058.100.000.00 %04-
5.006.807.707.407.25-1.66-18.32 %422026/6/13
6.005.806.706.406.25-1.63-20.30 %472026/6/13
7.004.806.606.105.700.000.00 %06-
8.003.306.006.064.650.000.00 %07-
9.002.703.803.753.250.000.00 %05-
10.001.552.902.152.225-0.67-23.76 %1482026/6/13
11.000.951.851.311.40-0.19-12.67 %312482026/6/13
12.000.651.250.850.95-0.07-7.61 %344422026/6/13
13.000.250.400.350.325-0.15-30.00 %1162,2502026/6/13
14.000.150.300.160.225-0.05-23.81 %616,1662026/6/13
15.000.050.200.100.125-0.03-23.08 %851,5072026/6/13
16.000.050.400.080.225-0.02-20.00 %812,2252026/6/13
17.000.000.350.200.200.15300.00 %13302026/6/12
18.000.050.100.100.0750.07233.33 %454462026/6/12
19.000.000.100.050.050.000.00 %0400-
20.000.000.050.030.13-0.02-40.00 %45492026/6/13
21.000.050.200.050.1250.0266.67 %1232026/6/13

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.000.050.000.000.000.00 %00-
4.000.000.250.000.000.000.00 %00-
5.000.000.250.250.250.000.00 %01-
6.000.001.400.050.050.000.00 %01-
7.000.001.450.050.050.000.00 %012-
8.000.001.450.070.070.000.00 %016-
9.000.001.400.050.050.000.00 %027-
10.000.000.300.060.060.0120.00 %17302026/6/13
11.000.050.200.150.125-0.05-25.00 %28302026/6/13
12.000.300.700.480.50-0.07-12.73 %1521,9832026/6/13
13.001.051.501.201.2750.054.35 %42,2402026/6/13
14.001.752.601.732.1750.3828.15 %15262026/6/12
15.002.753.402.853.0750.000.00 %0365-
16.003.704.603.754.150.9031.58 %2122026/6/13
17.004.705.504.805.100.8020.00 %472026/6/13
18.005.706.504.916.100.000.00 %01-
19.005.208.406.816.800.8614.45 %1032026/6/13
20.007.708.307.808.000.9513.87 %141302026/6/13
21.008.309.208.708.750.8510.83 %452026/6/13

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

NTLA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock