ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Novanta Inc

Novanta Inc (NOVT)

136.07
1.60
(1.19%)
終了 3月17日 5:00AM
136.07
0.00
(0.00%)
取引時間後: 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-4.54-3.22878884859140.61143.87133.17232362137.77928535CS
4-11.06-7.51716169374147.13153.2133.17292426142.70018745CS
12-16.32-10.7093641315152.39157.11133.17222454146.44854431CS
26-34.83-20.3803393798170.9184.11133.17195517158.56766962CS
52-38.43-22.0229226361174.5187.12133.17167593162.71047137CS
1568.656.78857322241127.42187.605110.84166235152.43085677CS
26061.8383.283943965574.24187.60566.44144520144.24514715CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1741991700136.071.61.19136.3136.615134.62186492
1741905300134.47-0.5-0.37134.76135.97999133.16999202080
1741818900134.97-1.57-1.15137.85137.85134.69232913
1741732500136.54-4.21-2.99140.75140.75136.46294758
1741646100140.75-2.24-1.57142.72143.46138.96251336
1741390500142.991.020.72140.61143.87139.91999180724
1741304100141.97-0.7-0.49138.77144.08138.77162609
1741217700142.669992.842.03140.03142.76499138.61179993
1741131300139.83-3.54-2.47140.555141.927136.0225297100
1741044900143.37-1.27-0.88144146.47999142.205319068
1740785700144.63999-0.69-0.47145.255145.93143.615279436
1740699300145.33-3.97-2.66148.88999150.18145.10499207086
1740612900149.31.050.71148.5153.19999148.495516899
1740526500148.259.957.19140.535149.79137.91705098
1740440100138.3-2.21-1.57140.99141.01499138.15553477
1740180900140.51-2.29-1.60144.31145.9139.78243354
1740094500142.8-2.4-1.65144.53144.57142.24202397
1740008100145.199991.210.84142.74145.22999142.38999202102
1739921700143.990.820.57141.69999144.32141.69999323303
1739576100143.16999-3.21-2.19147.13147.68142.835202355
1739489700146.38-1.38-0.93148.47999148.805146.19166333
1739403300147.761.230.84143148.165142.81167257
1739316900146.53-1.13-0.77146148.5145.97999127988
1739230500147.661.250.85146.76148.12144.97999162876
1738971300146.41-2.2-1.48148.15148.32499145.1299726
1738884900148.61-0.23-0.15149.32150.47999147.38121245
1738798500148.840.970.66148.96149.115147.375120334
1738712100147.870.840.57146.88148.175144.49261077
1738625700147.03-2.63-1.76146.22148.64259143.955187913
1738366500149.660.590.40149.47151.9148.76203379
1738280100149.071.320.89149.36150.71148.01141731
1738193700147.75-0.39-0.26147.38999149.275147.22232828
1738107300148.139992.41.65145.34148.56145.04275866
1738020900145.74-3.11-2.09146.82149.21144.525157450
1737761700148.85-2.15-1.42149.57149.57147.8649192882
173767530015100.001511511510
1737588900151-0.2-0.13151.51154.1634150.86239296
1737502500151.199991.571.05150.435151.785149.41195135
1737156900149.631.971.33149.69999150.38148.03202809
1737070500147.66-1.48-0.99149.88999149.88999147.38138842
1736984100149.139990.920.62151.5151.5144.97999214316
1736897700148.222.041.40146.58149.04145.68172614
1736811300146.18-1.3-0.88145.13999146.63143.18235853
1736552100147.47999-4.25-2.80148.47148.65146.5224551
1736379300151.729991.010.67148.99153.34145.02220037
1736292900150.72-0.03-0.02151153.13999149.24388316
1736206500150.75-1.25-0.82152.65155.38999150262194
17359473001521.070.71151.51152.805150.33124822
1735860900150.93-1.84-1.20154.25155.34150.38108018
1735688100152.770.480.32152.87154.72999151.9174346
1735601700152.29-2.45-1.58152.79153.16999150.3899970602
1735342500154.74-1.68-1.07155.6156.88152.41124116
1735256100156.419990.860.55154.32157.11154.2879785
1735077840155.561.741.13153.85155.88152.7544572
1734996900153.820.320.21152.88999155151.99189664
1734737700153.50.040.03152.38999155.28151.99527643
1734651300153.46-2.95-1.89158.04499159153.07342700
1734564900156.41-9.24-5.58166.285167.85154.66231845
1734478500165.65-5.54-3.24170.55171.31164.97999167323
1734392100171.194.993.00165.335173.16164.46224277