NMI Holdings Inc【NMIH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.85	2.33580654026	36.39	37.555	36.3388	449499	36.96896716	CS
4	-1.18	-3.07131702238	38.42	38.55	35.12	552331	36.55380706	CS
12	0.29	0.784844384303	36.95	42.27	35.12	497096	37.81304808	CS
26	-3.02	-7.50124192747	40.26	42.28	35.12	471853	38.49115966	CS
52	-3.34	-8.23065549532	40.58	43.2	34.84	449452	38.50554332	CS
156	11.64	45.46875	25.6	43.2	24.53	506362	34.94694023	CS
260	11.77	46.2112288967	25.47	43.2	15.33	502776	29.5610513	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562900	37.24	0.19	0.51	37.05	37.555	36.89	568005
1781303700	37.05	0.31	0.84	36.75	37.3	36.75	353470
1781217300	36.74	-0.3	-0.81	37.09	37.25	36.53	418531
1781130900	37.04	0.39	1.06	36.9	37.365	36.78	519741
1781044500	36.65	0.54	1.50	36.39	37.02	36.3388	387750
1780958100	36.11	-0.44	-1.20	36.48	36.71	36.09	575852
1780698900	36.55	0.47	1.30	36.32	36.77	36.17	498821
1780612500	36.08	0.66	1.86	35.94	36.57	35.81	470203
1780526100	35.42	-0.22	-0.62	35.62	35.88	35.12	719137
1780439700	35.64	0.11	0.31	35.55	36.15	35.55	785875
1780353300	35.53	-0.37	-1.03	36.29	36.29	35.53	1027703
1780094100	35.9	-0.38	-1.05	36.29	36.42	35.8	728152
1780007700	36.28	-0.59	-1.60	36.87	36.995	36.215	448285
1779921300	36.87	-0.28	-0.75	37.36	37.6	36.63	719646
1779834900	37.15	-0.25	-0.67	37.4	37.7	37.1	461473
1779489300	37.4	-0.36	-0.95	37.76	37.89	37.245	529558
1779402900	37.76	-0.49	-1.28	37.8	37.9499	37.3	494666
1779316500	38.25	0.45	1.19	37.81	38.5128	37.6025	450966
1779230100	37.8	-0.76	-1.97	38.42	38.55	37.6375	336461
1779143700	38.56	1	2.66	37.47	38.75	37.31	381016
1778884500	37.56	-0.11	-0.29	37.76	38.025	37.45	668285
1778798100	37.67	0.59	1.59	37.36	37.93	37.27	526605
1778711700	37.08	-0.31	-0.83	37.33	37.4	36.665	525699
1778625300	37.39	-0.09	-0.24	37.66	37.69	36.75	439683
1778538900	37.48	-1.39	-3.58	38.73	38.845	37.39	509540
1778279700	38.87	0.29	0.75	38.81	39.18	38.66	355252
1778193300	38.58	0.33	0.86	38.25	38.885	38.01	671025
1778106900	38.25	0.59	1.57	37.99	38.76	37.99	650583
1778020500	37.66	0.7	1.89	37.25	37.805	37.03	580160
1777934100	36.96	-0.25	-0.67	36.6	37.835	36.095	575201
1777674900	37.21	-1.5	-3.87	38.78	39	35.83	1335762
1777588500	38.71	-2.41	-5.86	40.75	40.92	38.67	1189834
1777502100	41.12	-0.36	-0.87	41.25	42.01	40.99	944373
1777415700	41.48	-0.11	-0.26	42	42.27	41.32	425143
1777329300	41.59	0.48	1.17	40.95	41.84	40.95	296285
1777070100	41.11	-0.05	-0.12	40.91	41.29	40.73	372989
1776983700	41.16	0.88	2.18	40.45	41.22	40.265	376242
1776897300	40.28	0.5	1.26	39.89	40.37	39.8	391076
1776810900	39.78	-0.38	-0.95	40.18	40.46	39.62	347822
1776724500	40.16	0.17	0.43	39.92	40.68	39.92	300100
1776465300	39.99	1.16	2.99	39.1	40.31	38.91	356980
1776378900	38.83	0.08	0.21	38.75	39.245	38.665	354675
1776292500	38.75	-0.1	-0.26	38.73	38.93	38.3	289802
1776206100	38.85	-0.37	-0.94	38.98	39.2	38.765	298799
1776119700	39.22	0.61	1.58	38.56	39.325	38.24	533968
1775860500	38.61	-0.72	-1.83	39.33	39.33	38.59	274857
1775774100	39.33	0.42	1.08	38.87	39.6	38.24	337713
1775687700	38.91	0.73	1.91	38.72	38.94	38.37	384415
1775601300	38.18	0.27	0.71	37.92	38.377	37.92	394094
1775514900	37.91	0.37	0.99	37.29	37.97	37.26	414935
1775169300	37.54	0.19	0.51	37.01	37.89	37.01	399258
1775082900	37.35	-0.16	-0.43	37.54	37.78	37.16	282638
1774996500	37.51	0.06	0.16	37.61	37.915	36.95	226523
1774910100	37.45	0.59	1.60	36.93	37.48	36.6	531311
1774650900	36.86	-0.66	-1.76	37.35	37.5	36.76	426302
1774564500	37.52	0.3	0.81	37.02	37.555	37.02	323524
1774478100	37.22	0.02	0.05	37.47	37.6	36.66	299087
1774391700	37.2	0.02	0.05	36.93	37.64	36.885	352614
1774305300	37.18	0.4	1.09	37.53	37.73	36.99	459977
1774046100	36.78	-0.47	-1.26	37.25	37.45	36.6	1300394
1773959700	37.25	0.03	0.08	37.12	37.48	36.85	386153
1773873300	37.22	-0.49	-1.30	37.37	37.68	36.93	447570
1773786900	37.71	0.43	1.15	37.65	37.825	37.47	516763
1773700500	37.28	-0.03	-0.08	37.6	37.91	37.24	400110