Research Affiliates Deletions ETF【NIXT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4625	-1.39939485628	33.05	33.09	32.11	873	32.54808382	SP
4	0.9975	3.15764482431	31.59	33.93	29.0601	2049	31.89068402	SP
12	1.9175	6.25203782198	30.67	33.93	29.0601	2057	31.19268107	SP
26	4.9875	18.0706521739	27.6	33.93	26.45	2437	29.21976142	SP
52	6.7275	26.0150812065	25.86	33.93	23.83	4041	26.99043304	SP
156	7.7475	31.1896135266	24.84	33.93	19.51	13492	25.62420023	SP
260	7.7475	31.1896135266	24.84	33.93	19.51	13492	25.62420023	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	32.5875	0.05	0.14	32.68	32.7	32.54	3385
1783636500	32.5413	0.33	1.03	32.27	32.5413	32.27	1688
1783550100	32.2102	-0.71	-2.16	32.77	32.77	32.11	952
1783463700	32.9217	-0.02	-0.07	33.09	33.09	32.9217	217
1783377300	32.945	-0.04	-0.11	33.049999	33.049999	32.945	635
1783031700	32.9809	0.24	0.73	33.03	33.03	32.85	645
1782945300	32.741999	0.35	1.08	32.35	33.049999	32.35	2924
1782858900	32.3909	-0.07	-0.23	32.979999	32.979999	32.28	1986
1782772500	32.4642	-0.04	-0.11	32.2	32.4642	32.2	3095
1782513300	32.5009	0.92	2.90	30.47	32.5009	29.0601	5411
1782426900	31.5841	0.09	0.29	31.62	31.62	31.5841	650
1782340500	31.4923	0.59	1.91	30.92	31.53	30.92	1071
1782254100	30.9026	0.15	0.48	30.37	30.99	30.37	3111
1782167700	30.7564	-0.43	-1.39	31.19	31.19	30.7564	3370
1781822100	31.1892	0.35	1.13	31.14	31.19	31.14	726
1781735700	30.8408	-0.7	-2.21	31.6	31.82	30.83	1411
1781649300	31.5386	-0.2	-0.63	31.74	31.74	31.5386	3476
1781562900	31.7393	-0.01	-0.04	33.93	33.93	31.7393	4559
1781303700	31.752	0.27	0.85	31.59	31.805	31.38	947
1781217300	31.4849	0.54	1.76	31.17	31.4849	31.17	109
1781130900	30.94	-0.46	-1.46	31.19	31.2248	30.94	2215
1781044500	31.3969	0.32	1.02	31.96	31.96	31.33	1372
1780958100	31.08	0.09	0.30	31.14	31.225	31.08	1135
1780698900	30.9883	-0.54	-1.71	31.53	31.53	30.865	9943
1780612500	31.5275	0.33	1.06	31.26	31.75	31.26	2357
1780526100	31.1953	-0.48	-1.51	31.53	31.53	31.1899	1916
1780439700	31.6739	-0.28	-0.87	31.75	31.75	31.57	1714
1780353300	31.9513	0.31	0.98	31.94	32.04	31.64	3348
1780094100	31.6413	-0.21	-0.67	31.85	31.85	31.57	3267
1780007700	31.855	0.29	0.90	31.59	31.931417	31.59	1689
1779921300	31.5695	0.08	0.24	31.47	31.69	31.47	4692
1779834900	31.4937	0.18	0.59	31.56	31.56	31.43	1428
1779489300	31.31	0.37	1.21	31.11	31.31	31.11	566
1779402900	30.937	0.46	1.50	30.29	30.99	30.19	1684
1779316500	30.4787	0.61	2.03	30.1	30.48	30.1	515
1779230100	29.8711	-0.25	-0.83	29.86	29.8711	29.78	653
1779143700	30.1207	-0.21	-0.70	31.74	31.74	29.99	5592
1778884500	30.3316	-0.39	-1.28	30.25	30.4	30.15	764
1778798100	30.725	-0.04	-0.13	30.87	30.87	30.725	184
1778711700	30.765	0.18	0.57	30.71	30.8499	30.5	1384
1778625300	30.59	-0.43	-1.40	30.01	30.6	30.01	1001
1778538900	31.0247	0.21	0.68	31	31.0247	30.98	330
1778279700	30.8165	0.26	0.84	30.88	30.88	30.65	459
1778193300	30.5609	-0.55	-1.76	31.3	31.3	30.5609	635
1778106900	31.1086	0.14	0.45	31.12	31.12	30.9099	1209
1778020500	30.9703	0.29	0.95	30.83	31.045	30.83	1583
1777934100	30.6775	-0.2	-0.66	30.85	30.9	30.6775	1826
1777674900	30.88	0.29	0.95	30.99	30.99	30.68	1696
1777588500	30.5883	0.6	1.99	30.08	30.5883	30.08	90
1777502100	29.9913	0.04	0.12	30.01	30.01	29.9	7860
1777415700	29.955	-0.4	-1.33	30.16	30.22	29.955	3805
1777329300	30.3588	-0.09	-0.29	30.33	30.39	30.33	3427
1777070100	30.4485	0.08	0.28	30.37	30.515	30.37	129
1776983700	30.3638	-0.82	-2.63	30.98	30.98	30.28	3701
1776897300	31.1847	-0.27	-0.85	31.9	31.9	31.17	3891
1776810900	31.4521	-0.05	-0.16	31.5	32.27	31.4521	848
1776724500	31.5026	0.62	2.02	30.71	31.5026	30.71	436
1776465300	30.8791	0.45	1.48	30.67	31.02	30.67	909
1776378900	30.43	0.51	1.71	29.98	30.43	29.98	588
1776292500	29.9171	0.27	0.90	29.65	29.9171	29.65	690
1776206100	29.6493	0.25	0.86	29.44	29.6493	29.44	850
1776119700	29.3972	0.48	1.67	28.75	29.3972	28.75	82