NICE Ltd【NICE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.315	-2.69186046512	86	90.5	83.1	790231	86.46977717	DR
4	-9.665	-10.3535083021	93.35	101.75	83.1	782501	91.36205154	DR
12	-25.825	-23.5823212492	109.51	126.5	83.1	729082	97.84605126	DR
26	-25.765	-23.5404294198	109.45	135.55	83.1	776500	106.26725555	DR
52	-86.535	-50.837151921	170.22	173.68	83.1	727777	119.19845783	DR
156	-137.375	-62.1437618746	221.06	270.7299	83.1	573493	155.14501509	DR
260	-141.525	-62.8413480751	225.21	319.88	83.1	449804	171.88325163	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781735700	83.15	-4.08	-4.68	86.075	87.63	83.1	1045046
1781649300	87.23	0.69	0.80	85.96	88.39	85.6	696444
1781562900	86.54	-2.17	-2.45	89.02	90.5	85.74	702353
1781303700	88.71	0.63	0.72	87.24	88.97	85.8	735613
1781217300	88.08	-0.28	-0.32	86	88.9	84.985	771700
1781130900	88.36	-0.26	-0.29	86.36	90.77	86.24	715143
1781044500	88.62	-2.73	-2.99	90	92.01	85.71	1010888
1780958100	91.35	-1.79	-1.92	92.69	93.72	90.91	1024666
1780698900	93.14	-0.47	-0.50	93.15	95.41	92.2	652109
1780612500	93.61	-1.3	-1.37	96.2	97	93.45	530972
1780526100	94.91	-2.14	-2.21	96.9	96.9	93.44	759244
1780439700	97.05	-2.4	-2.41	97.08	98.19	95.03	784381
1780353300	99.45	6.79	7.33	95.08	101.75	95	1218176
1780094100	92.66	2.02	2.23	90.18	93.4	89.54	1226812
1780007700	90.64	-0.51	-0.56	89.69	92.18	88.42	1137771
1779921300	91.15	-3.01	-3.20	92.12	94.35	91.05	530318
1779834900	94.16	-0.3	-0.32	94.17	96.21	93.24	532101
1779489300	94.46	-0.89	-0.93	95.5	97.8	94.33	463169
1779402900	95.35	1.58	1.68	93.35	95.61	92.305	330605
1779316500	93.77	-0.99	-1.04	93.24	94.22	90.7	615393
1779230100	94.755	2.35	2.54	93.6	96	92.7	666111
1779143700	92.41	2.65	2.95	88.11	93.45	87.89	716569
1778884500	89.76	1.82	2.07	87.07	90.105	86.78	677596
1778798100	87.94	1.56	1.81	86.89	89.87	85.845	684690
1778711700	86.38	-0.32	-0.37	85.09	87.99	84.3825	1001615
1778625300	86.7	-4.69	-5.13	89.96	90.25	86.215	1160264
1778538900	91.39	-1.34	-1.45	91.37	92.59	89.03	1015631
1778279700	92.73	-2.91	-3.04	95	95	90.7	877258
1778193300	95.64	-1.21	-1.25	97.81	99.71	95.36	1146202
1778106900	96.85	-28.16	-22.53	106.102	107.57	95.375	2749897
1778020500	125.01	0.82	0.66	123.96	126.19	121.34	771560
1777934100	124.19	11.29	10.00	122.08	126.5	120.813	1213571
1777674900	112.9	10.88	10.66	106.425	113.16	105.3	910800
1777588500	102.02	0.15	0.15	101.445	102.395	100.01	328568
1777502100	101.87	-0.18	-0.18	101.12	102.7299	101	274724
1777415700	102.05	1.09	1.08	101.01	102.61	100.28	477825
1777329300	100.96	0.61	0.61	99.87	103.08	99.7	455363
1777070100	100.35	1.62	1.64	97.5	100.465	96.71	498444
1776983700	98.73	-6.87	-6.51	102.52	102.52	96.6	718547
1776897300	105.6	-0.66	-0.62	107.01	108.7	105.28	335395
1776810900	106.26	0.73	0.69	105.63	109.97	104.3675	404051
1776724500	105.53	0.28	0.27	103.89	106.47	103.28	472055
1776465300	105.25	0.21	0.20	107.47	107.5275	104.74	752021
1776378900	105.04	3.04	2.98	103.88	105.87	103.33	791607
1776292500	102	0.81	0.80	102.11	103.15	100.01	833838
1776206100	101.19	-1.63	-1.59	103.71	105.75	100	410747
1776119700	102.82	5.82	6.00	96.22	103.37	96.22	657240
1775860500	97	-7.46	-7.14	102.41	103.31	95.69	838997
1775774100	104.46	-4.4	-4.04	108.6	108.6	102.33	702883
1775687700	108.86	-2.92	-2.61	114.06	114.34	108.77	386736
1775601300	111.78	-1.59	-1.40	113.37	113.98	111	227803
1775514900	113.37	0.17	0.15	112.95	115.48	112.43	249653
1775169300	113.2	3.09	2.81	109.99	113.5	108.41	294859
1775082900	110.11	-0.15	-0.14	111.78	111.78	109.23	291988
1774996500	110.26	1.49	1.37	108.92	111.49	107.98	280757
1774910100	108.77	0.42	0.39	107.67	111.27	107.5	1238132
1774650900	108.35	-1.06	-0.97	106.66	109.02	105.28	827108
1774564500	109.41	-0.1	-0.09	109.51	112.89	108.935	468406
1774478100	109.51	-0.47	-0.43	110.41	111.54	107.29	488805
1774391700	109.98	-7.03	-6.01	115.46	115.46	109.2801	596399
1774305300	117.01	-1.35	-1.14	118.42	120.6	116.94	325488
1774046100	118.36	-1.04	-0.87	118.17	119.49	116	550345
1773959700	119.395	1.94	1.65	117.1	120.57	116.98	304220
1773873300	117.46	-1.41	-1.19	117.22	119.16	116.54	304393