ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
NICE Ltd

NICE Ltd (NICE)

160.99
5.60
(3.60%)
終了 2月25日 6:00AM
160.99
0.00
(0.00%)
取引時間後: 9:05AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1740440100160.995.63.60155.35162.57154.61192807
1740180900155.389991.81.17153.88999157.8725151.091392263
1740094500153.59-24.91-13.96158.8155.4028147.889993869141
1740008100178.52.041.16177.26179.17175.5734291
1739921700176.46-0.03-0.02177177.65173.6570135
1739576100176.49-1.74-0.98178.27178.27172.98347162
1739489700178.236.333.68173.08178.76172.715433353
1739403300171.9-0.32-0.19171.13172.8371169.74350973
1739316900172.22-1.62-0.93174.03175.505170.022242463
1739230500173.844.372.58171.11175.9171.1424542
1738971300169.47-4.4-2.53175.79176.21169.38363186
1738884900173.870.720.42174.86176.98172.53500463
1738798500173.153.712.19171.33173.275169.52545460
1738712100169.446.634.07165.84169.59165.62459957
1738625700162.81-3.33-2.00163164.413159.26800461
1738366500166.139991.140.69166.07169.6165.24649427
1738280100165-1-0.60167169.46163.07449840
1738193700166-1.22-0.73167.66168.43165.32408172
1738107300167.22-3.36-1.97170.42170.42165.695575047
1738020900170.588.75.37163.74173163.57499711240
1737761700161.88-3.1-1.88162.12164.5161.8015243367
1737675300164.9799900.00164.97999164.97999164.979990
1737588900164.97999-0.54-0.33166167.21164.19999562992
1737502500165.523.121.92163.55167.28163.22999854053
1737156900162.4-1.8-1.10167.19999167.19999162376943
1737070500164.19999-2.94-1.76165.91999166.725163.79693939
1736984100167.13999-2.2-1.30171.9172.565166.54412078
1736897700169.343.722.25168.73169.83167.1384650
1736811300165.623.962.45163.21165.88999161.66355594
1736552100161.66-4.06-2.45163.35163.71161.11395775
1736379300165.72-0.61-0.37165.28167.982164.72999308289
1736292900166.33-3.8-2.23171.54172.5165.51340596
1736206500170.130.330.19171.42172.31169.73340204
1735947300169.80.180.11170171.02168329386
1735860900169.62-0.22-0.13171.63172.37168.605183403
1735688100169.84-0.68-0.40170.86171.44169.3218984
1735601700170.52-2.93-1.69170.65171.75168179053
1735342500173.45-2.57-1.46176.29176.29171.28197157
1735256100176.020.60.34173.37177.6275172.825259249
1735077840175.421.751.01174.53177.1173.95179386
1734996900173.67-2.35-1.34173.68174.96172.21315343
1734737700176.020.460.26175177.795173.3624391660
1734651300175.56-6.19-3.41179180.75172.46533395
1734564900181.75-8.12-4.28190.26191.66181.225347160
1734478500189.873.571.92186.3191.35186336517
1734392100186.3-0.37-0.20187.05190.54184.3369382349
1734132900186.67-5.66-2.94192.54193.42185.83362926
1734046500192.339.114.97183.34192.775182.88550395
1733960100183.221.760.97182.5185.364180.7243305367
1733873700181.46-4.98-2.67186.44187.94181.31408244
1733787300186.44-3.37-1.78190.09193.1185.45378324
1733528100189.81-0.84-0.44191.7193.52188273598
1733441700190.65-1.74-0.90193.09193.5189.615416969
1733355300192.397.023.79185192.99185472490
1733268900185.370.860.47183.35185.53181.695391590
1733182500184.512.071.13183185.5099182.1248581
1732917840182.442.61.45180.58184.1180150830
1732750500179.84-2.67-1.46182.93185.06179.63291714
1732664100182.51-1.19-0.65185.21185.605180.51422622
1732577700183.77.544.28178.34185.99178.29702606
NICE
NICE
Rendering Error

NICE 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock