NICE Ltd【NICE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.9	3.05391743892	94.96	99.9	94.595	408953	97.38889363	DR
4	11.86	13.7906976744	86	99.9	83.1	613348	89.16250491	DR
12	-6.02	-5.79514824798	103.88	126.5	83.1	731096	95.12345386	DR
26	-19.14	-16.358974359	117	135.55	83.1	763062	104.40441912	DR
52	-73.27	-42.8154034944	171.13	173.68	83.1	736828	116.87356464	DR
156	-100.8	-50.7399577167	198.66	270.7299	83.1	577686	153.62670245	DR
260	-156.88	-61.5843605245	254.74	319.88	83.1	452119	170.29622031	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550100	96.8	-1.83	-1.86	96.99	98	96.13	379275
1783463700	98.63	1.46	1.50	98.61	99.9	97.815	463176
1783377300	97.17	0.43	0.44	94.77	97.82	94.595	379785
1783031700	96.74	1.91	2.01	94.96	98.41	94.96	413574
1782945300	94.83	3.98	4.38	94.2	96.49	93.66	576997
1782858900	90.85	-0.95	-1.03	90.5	91.47	89.2752	486854
1782772500	91.8	-0.19	-0.21	94.045	94.1	90.53	405905
1782513300	91.99	4.39	5.01	86.73	92.03	86.73	762828
1782426900	87.6	0.19	0.22	86.19	88.42	85.7625	661057
1782340500	87.41	0.34	0.39	86.55	88.94	86.53	436439
1782254100	87.07	3	3.57	84.2	87.28	83.915	655202
1782167700	84.07	-0.61	-0.72	83.85	86.98	83.27	635075
1781822100	84.68	1.53	1.84	83.81	85.34	83.1	832944
1781735700	83.15	-4.08	-4.68	86.075	87.63	83.1	1045046
1781649300	87.23	0.69	0.80	85.96	88.39	85.6	696444
1781562900	86.54	-2.17	-2.45	89.02	90.5	85.74	702353
1781303700	88.71	0.63	0.72	87.24	88.97	85.8	735613
1781217300	88.08	-0.28	-0.32	86	88.9	84.985	771700
1781130900	88.36	-0.26	-0.29	86.36	90.77	86.24	715143
1781044500	88.62	-2.73	-2.99	90	92.01	85.71	1010888
1780958100	91.35	-1.79	-1.92	92.69	93.72	90.91	1024666
1780698900	93.14	-0.47	-0.50	93.15	95.41	92.2	652109
1780612500	93.61	-1.3	-1.37	96.2	97	93.45	530972
1780526100	94.91	-2.14	-2.21	96.9	96.9	93.44	759244
1780439700	97.05	-2.4	-2.41	97.08	98.19	95.03	784381
1780353300	99.45	6.79	7.33	95.08	101.75	95	1218176
1780094100	92.66	2.02	2.23	90.18	93.4	89.54	1226812
1780007700	90.64	-0.51	-0.56	89.69	92.18	88.42	1137771
1779921300	91.15	-3.01	-3.20	92.12	94.35	91.05	530318
1779834900	94.16	-0.3	-0.32	94.17	96.21	93.24	532101
1779489300	94.46	-0.89	-0.93	95.5	97.8	94.33	463169
1779402900	95.35	1.58	1.68	93.35	95.61	92.305	330605
1779316500	93.77	-0.99	-1.04	93.24	94.22	90.7	615393
1779230100	94.755	2.35	2.54	93.6	96	92.7	666111
1779143700	92.41	2.65	2.95	88.11	93.45	87.89	716569
1778884500	89.76	1.82	2.07	87.07	90.105	86.78	677596
1778798100	87.94	1.56	1.81	86.89	89.87	85.845	684690
1778711700	86.38	-0.32	-0.37	85.09	87.99	84.3825	1001615
1778625300	86.7	-4.69	-5.13	89.96	90.25	86.215	1160264
1778538900	91.39	-1.34	-1.45	91.37	92.59	89.03	1015631
1778279700	92.73	-2.91	-3.04	95	95	90.7	877258
1778193300	95.64	-1.21	-1.25	97.81	99.71	95.36	1146202
1778106900	96.85	-28.16	-22.53	106.102	107.57	95.375	2749897
1778020500	125.01	0.82	0.66	123.96	126.19	121.34	771560
1777934100	124.19	11.29	10.00	122.08	126.5	120.813	1213571
1777674900	112.9	10.88	10.66	106.425	113.16	105.3	910800
1777588500	102.02	0.15	0.15	101.445	102.395	100.01	328568
1777502100	101.87	-0.18	-0.18	101.12	102.7299	101	274724
1777415700	102.05	1.09	1.08	101.01	102.61	100.28	477825
1777329300	100.96	0.61	0.61	99.87	103.08	99.7	455363
1777070100	100.35	1.62	1.64	97.5	100.465	96.71	498444
1776983700	98.73	-6.87	-6.51	102.52	102.52	96.6	718547
1776897300	105.6	-0.66	-0.62	107.01	108.7	105.28	335395
1776810900	106.26	0.73	0.69	105.63	109.97	104.3675	404051
1776724500	105.53	0.28	0.27	103.89	106.47	103.28	472055
1776465300	105.25	0.21	0.20	107.47	107.5275	104.74	752021
1776378900	105.04	3.04	2.98	103.88	105.87	103.33	791607
1776292500	102	0.81	0.80	102.11	103.15	100.01	833838
1776206100	101.19	-1.63	-1.59	103.71	105.75	100	410747
1776119700	102.82	5.82	6.00	96.22	103.37	96.22	657240
1775860500	97	-7.46	-7.14	102.41	103.31	95.69	838997
1775774100	104.46	-4.4	-4.04	108.6	108.6	102.33	702883