StockSnips AI Powered Sentiment US All Cap ETF【NEWZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1636	-0.56628591208	28.89	29.54	28.7264	423	29.40970941	SP
4	-0.3836	-1.31776021986	29.11	29.79	28.36	1554	29.13020938	SP
12	1.1264	4.08115942029	27.6	29.79	27.05	1198	28.72455973	SP
26	1.4964	5.49540947484	27.23	29.79	26.6945	1261	28.14236102	SP
52	0.0364	0.126873475078	28.69	29.79	26.023	2269	28.11797037	SP
156	3.4964	13.85810543	25.23	31.88	24.17	3609	27.59463441	SP
260	3.4964	13.85810543	25.23	31.88	24.17	3609	27.59463441	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958100	28.7264	-0.02	-0.09	28.75	28.75	28.7264	65
1780698900	28.7512	-0.79	-2.67	29.29	29.29	28.7512	205
1780612500	29.5392	0.37	1.25	29.08	29.54	29.08	1650
1780526100	29.1738	-0.07	-0.25	29.18	29.18	29.1738	39
1780439700	29.2481	0.38	1.33	28.89	29.2481	28.89	155
1780353300	28.864	-0.31	-1.06	28.975	28.975	28.78	2590
1780094100	29.1741	-0.15	-0.51	29.35	29.35	29.1741	83
1780007700	29.325	0.13	0.43	29.16	29.325	29.16	79
1779921300	29.1986	0.07	0.26	29.19	29.25	29.19	327
1779834900	29.1239	0.33	1.15	28.79	29.1239	28.79	10197
1779489300	28.792	-0.21	-0.73	28.85	28.85	28.792	74
1779402900	29.0024	0.22	0.76	28.67	29.01	28.67	449
1779316500	28.785	0.39	1.38	28.53	28.785	28.53	159
1779230100	28.3928	-0.29	-1.03	28.52	28.52	28.36	322
1779143700	28.6869	-0.12	-0.41	28.885	28.885	28.64	357
1778884500	28.8054	-0.54	-1.86	29.04	29.04	28.8054	439
1778798100	29.3501	0.12	0.40	29.27	29.3501	29.27	186
1778711700	29.2322	0.08	0.27	29.79	29.79	29.08	6035
1778625300	29.1532	-0.01	-0.04	29.11	29.17	29.1	6122
1778538900	29.165	0.15	0.52	29.03	29.165	29.03	20
1778279700	29.0134	0.01	0.03	29.05	29.08	29.0134	129
1778193300	29.0058	0.06	0.21	29.72	29.72	29	543
1778106900	28.9448	-0.05	-0.17	29.03	29.03	28.9448	86
1778020500	28.993	-0.07	-0.23	29.06	29.06	28.993	594
1777934100	29.0609	0.1	0.36	28.89	29.0609	28.89	10
1777674900	28.958	-0.22	-0.76	29.17	29.17	28.958	22
1777588500	29.1798	0.34	1.18	29	29.18	29	298
1777502100	28.8406	-0.19	-0.66	29.01	29.01	28.8406	9
1777415700	29.0317	-0.15	-0.53	29.12	29.12	29.0317	1803
1777329300	29.1853	0.07	0.25	29.14	29.27	29.14	313
1777070100	29.113	0.08	0.27	29.04	29.14	29.04	261
1776983700	29.0345	-0.04	-0.14	28.99	29.0345	28.98	642
1776897300	29.0738	0.19	0.65	29.1	29.1	29.0738	82
1776810900	28.8872	-0.08	-0.27	28.96	29.05	28.8872	3259
1776724500	28.9644	0.09	0.30	28.79	28.9644	28.79	4634
1776465300	28.8786	0.23	0.80	28.66	28.93	28.66	722
1776378900	28.6494	0.15	0.52	28.51	28.6494	28.51	116
1776292500	28.5022	-0.04	-0.13	28.56	28.56	28.445	7892
1776206100	28.5406	0.02	0.08	28.52	28.58	28.52	1522
1776119700	28.5176	0.31	1.10	28.17	28.5176	28.17	5655
1775860500	28.2069	-0.27	-0.96	28.48	28.48	28.18	2084
1775774100	28.48	-0.02	-0.07	28.36	28.48	28.36	305
1775687700	28.5	0.41	1.45	28.58	28.58	28.5	193
1775601300	28.094	0.06	0.20	27.96	28.094	27.96	13
1775514900	28.0386	0.05	0.20	27.95	28.06	27.95	834
1775169300	27.9836	0.24	0.88	27.33	27.9836	27.33	301
1775082900	27.7408	0.04	0.13	27.79	27.79	27.7408	34
1774996500	27.7043	0.51	1.88	27.42	27.74	27.42	728
1774910100	27.1932	0.02	0.06	27.32	27.32	27.1932	379
1774650900	27.1781	-0.35	-1.28	27.42	27.42	27.16	359
1774564500	27.5313	-0.12	-0.43	27.42	27.68	27.42	383
1774478100	27.65	0.18	0.66	27.62	27.65	27.57	191
1774391700	27.47	0.05	0.18	27.23	27.6	27.23	769
1774305300	27.4218	0.27	0.98	27.4	27.4218	27.4	69
1774046100	27.1553	-0.19	-0.69	27.28	27.28	27.05	416
1773959700	27.3435	-0.08	-0.28	27.22	27.38	27.22	3066
1773873300	27.42	-0.29	-1.05	27.71	27.71	27.42	1106
1773786900	27.7109	0.2	0.74	27.6	27.72	27.6	108
1773700500	27.5073	0.11	0.41	27.515	27.515	27.48	487
1773441300	27.395	-0.04	-0.16	27.55	27.55	27.395	507
1773354900	27.4387	-0.46	-1.63	27.69	27.69	27.4387	585
1773268500	27.8937	-0.07	-0.26	27.97	27.97	27.8937	1977
1773182100	27.9656	0	0.01	27.86	27.9656	27.86	111
1773095700	27.9641	0.28	1.00	27.42	27.9641	27.36	2642