StockSnips AI Powered Sentiment US All Cap ETF【NEWZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0481	0.159641553269	30.13	30.38	29.84	922	30.21117306	SP
4	1.3381	4.63973647712	28.84	30.38	28.69	620	29.73278967	SP
12	1.5181	5.29692951849	28.66	30.38	28.13	1005	29.18245314	SP
26	2.4981	9.02492774566	27.68	30.38	27.05	1149	28.40710373	SP
52	1.4881	5.18682467759	28.69	30.38	26.023	2077	28.15661617	SP
156	4.9481	19.6119698771	25.23	31.88	24.17	3500	27.60842926	SP
260	4.9481	19.6119698771	25.23	31.88	24.17	3500	27.60842926	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636500	30.0564	0.06	0.19	30.13	30.13	30.055	779
1783550100	29.9995	-0.24	-0.80	30.1	30.1	29.84	653
1783463700	30.2419	-0.1	-0.34	30.35	30.35	30.2419	407
1783377300	30.3443	0.22	0.72	30.13	30.38	30.13	1850
1783031700	30.128	0.09	0.30	30.12	30.13	29.94	731
1782945300	30.0383	0.08	0.25	29.86	30.14	29.86	2461
1782858900	29.9629	-0.09	-0.30	29.955	29.9629	29.955	77
1782772500	30.0521	0.34	1.15	29.9	30.0521	29.63	44
1782513300	29.7106	0.34	1.17	29.28	29.7106	29.28	142
1782426900	29.3677	0.21	0.71	29.29	29.3677	29.29	37
1782340500	29.1606	0.07	0.24	29.11	29.35	29.11	320
1782254100	29.0917	-0.35	-1.19	29.1	29.3601	29.0917	221
1782167700	29.441	0.2	0.68	29.265	29.441	29.265	142
1781822100	29.2431	0.26	0.91	29.27	29.27	29.1	273
1781735700	28.9784	-0.14	-0.47	29.13	29.2201	28.88	2497
1781649300	29.1154	0.16	0.57	28.95	29.1154	28.95	74
1781562900	28.9516	0.25	0.87	28.7	28.9516	28.7	311
1781303700	28.7024	-0.05	-0.19	28.84	28.84	28.69	144
1781217300	28.7569	0.62	2.21	28.26	28.7569	28.26	362
1781130900	28.1349	-0.57	-1.99	28.49	28.49	28.1349	463
1781044500	28.7052	-0.02	-0.07	28.86	28.86	28.13	2337
1780958100	28.7264	-0.02	-0.09	28.75	28.75	28.7264	65
1780698900	28.7512	-0.79	-2.67	29.29	29.29	28.7512	205
1780612500	29.5392	0.37	1.25	29.08	29.54	29.08	1650
1780526100	29.1738	-0.07	-0.25	29.18	29.18	29.1738	39
1780439700	29.2481	0.38	1.33	28.89	29.2481	28.89	155
1780353300	28.864	-0.31	-1.06	28.975	28.975	28.78	2590
1780094100	29.1741	-0.15	-0.51	29.35	29.35	29.1741	83
1780007700	29.325	0.13	0.43	29.16	29.325	29.16	79
1779921300	29.1986	0.07	0.26	29.19	29.25	29.19	327
1779834900	29.1239	0.33	1.15	28.79	29.1239	28.79	10197
1779489300	28.792	-0.21	-0.73	28.85	28.85	28.792	74
1779402900	29.0024	0.22	0.76	28.67	29.01	28.67	449
1779316500	28.785	0.39	1.38	28.53	28.785	28.53	159
1779230100	28.3928	-0.29	-1.03	28.52	28.52	28.36	322
1779143700	28.6869	-0.12	-0.41	28.885	28.885	28.64	357
1778884500	28.8054	-0.54	-1.86	29.04	29.04	28.8054	439
1778798100	29.3501	0.12	0.40	29.27	29.3501	29.27	186
1778711700	29.2322	0.08	0.27	29.79	29.79	29.08	6035
1778625300	29.1532	-0.01	-0.04	29.11	29.17	29.1	6122
1778538900	29.165	0.15	0.52	29.03	29.165	29.03	20
1778279700	29.0134	0.01	0.03	29.05	29.08	29.0134	129
1778193300	29.0058	0.06	0.21	29.72	29.72	29	543
1778106900	28.9448	-0.05	-0.17	29.03	29.03	28.9448	86
1778020500	28.993	-0.07	-0.23	29.06	29.06	28.993	594
1777934100	29.0609	0.1	0.36	28.89	29.0609	28.89	10
1777674900	28.958	-0.22	-0.76	29.17	29.17	28.958	22
1777588500	29.1798	0.34	1.18	29	29.18	29	298
1777502100	28.8406	-0.19	-0.66	29.01	29.01	28.8406	9
1777415700	29.0317	-0.15	-0.53	29.12	29.12	29.0317	1803
1777329300	29.1853	0.07	0.25	29.14	29.27	29.14	313
1777070100	29.113	0.08	0.27	29.04	29.14	29.04	261
1776983700	29.0345	-0.04	-0.14	28.99	29.0345	28.98	642
1776897300	29.0738	0.19	0.65	29.1	29.1	29.0738	82
1776810900	28.8872	-0.08	-0.27	28.96	29.05	28.8872	3259
1776724500	28.9644	0.09	0.30	28.79	28.9644	28.79	4634
1776465300	28.8786	0.23	0.80	28.66	28.93	28.66	722
1776378900	28.6494	0.15	0.52	28.51	28.6494	28.51	116
1776292500	28.5022	-0.04	-0.13	28.56	28.56	28.445	7892
1776206100	28.5406	0.02	0.08	28.52	28.58	28.52	1522
1776119700	28.5176	0.31	1.10	28.17	28.5176	28.17	5655
1775860500	28.2069	-0.27	-0.96	28.48	28.48	28.18	2084