National Coal Corp (MM)【NCOC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781649300	0.9956	0.9956	0.9956	0.9956
1781562900	0.9956	0.9956	0.9956	0.9956
1781303700	0.9956	0.9956	0.9956	0.9956
1781217300	0.9956	0.9956	0.9956	0.9956
1781130900	0.9956	0.9956	0.9956	0.9956
1781044500	0.9956	0.9956	0.9956	0.9956
1780958100	0.9956	0.9956	0.9956	0.9956
1780698900	0.9956	0.9956	0.9956	0.9956
1780612500	0.9956	0.9956	0.9956	0.9956
1780526100	0.9956	0.9956	0.9956	0.9956
1780439700	0.9956	0.9956	0.9956	0.9956
1780353300	0.9956	0.9956	0.9956	0.9956
1780094100	0.9956	0.9956	0.9956	0.9956
1780007700	0.9956	0.9956	0.9956	0.9956
1779921300	0.9956	0.9956	0.9956	0.9956
1779834900	0.9956	0.9956	0.9956	0.9956
1779489300	0.9956	0.9956	0.9956	0.9956
1779402900	0.9956	0.9956	0.9956	0.9956
1779316500	0.9956	0.9956	0.9956	0.9956
1779230100	0.9956	0.9956	0.9956	0.9956
1779143700	0.9956	0.9956	0.9956	0.9956
1778884500	0.9956	0.9956	0.9956	0.9956
1778798100	0.9956	0.9956	0.9956	0.9956
1778711700	0.9956	0.9956	0.9956	0.9956
1778625300	0.9956	0.9956	0.9956	0.9956
1778538900	0.9956	0.9956	0.9956	0.9956
1778279700	0.9956	0.9956	0.9956	0.9956
1778193300	0.9956	0.9956	0.9956	0.9956
1778106900	0.9956	0.9956	0.9956	0.9956
1778020500	0.9956	0.9956	0.9956	0.9956
1777934100	0.9956	0.9956	0.9956	0.9956
1777674900	0.9956	0.9956	0.9956	0.9956
1777588500	0.9956	0.9956	0.9956	0.9956
1777502100	0.9956	0.9956	0.9956	0.9956
1777415700	0.9956	0.9956	0.9956	0.9956
1777329300	0.9956	0.9956	0.9956	0.9956
1777070100	0.9956	0.9956	0.9956	0.9956
1776983700	0.9956	0.9956	0.9956	0.9956
1776897300	0.9956	0.9956	0.9956	0.9956
1776810900	0.9956	0.9956	0.9956	0.9956
1776724500	0.9956	0.9956	0.9956	0.9956
1776465300	0.9956	0.9956	0.9956	0.9956
1776378900	0.9956	0.9956	0.9956	0.9956
1776292500	0.9956	0.9956	0.9956	0.9956
1776206100	0.9956	0.9956	0.9956	0.9956
1776119700	0.9956	0.9956	0.9956	0.9956
1775860500	0.9956	0.9956	0.9956	0.9956
1775774100	0.9956	0.9956	0.9956	0.9956
1775687700	0.9956	0.9956	0.9956	0.9956
1775601300	0.9956	0.9956	0.9956	0.9956
1775514900	0.9956	0.9956	0.9956	0.9956
1775169300	0.9956	0.9956	0.9956	0.9956
1775082900	0.9956	0.9956	0.9956	0.9956
1774996500	0.9956	0.9956	0.9956	0.9956
1774910100	0.9956	0.9956	0.9956	0.9956
1774650900	0.9956	0.9956	0.9956	0.9956
1774564500	0.9956	0.9956	0.9956	0.9956
1774478100	0.9956	0.9956	0.9956	0.9956
1774391700	0.9956	0.9956	0.9956	0.9956
1774305300	0.9956	0.9956	0.9956	0.9956
1774046100	0.9956	0.9956	0.9956	0.9956
1773959700	0.9956	0.9956	0.9956	0.9956
1773873300	0.9956	0.9956	0.9956	0.9956
1773786900	0.9956	0.9956	0.9956	0.9956