US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Navan Inc (NAVN)
Navan Inc (NAVN) オプション

Navan Inc (NAVN)

25.92

0.29

(1.13%)

終了 7月11日 5:00AM

25.71

-0.21

(-0.81%)

取引時間後: 8:59AM

Navan Inc ([symbol]) オプションチェーン

NAVN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	22.10	25.50	24.80	23.80	0.00	0.00 %	0	7	-
5.00	19.60	23.00	18.70	21.30	0.00	0.00 %	0	12	-
7.50	18.20	18.70	14.80	18.45	0.00	0.00 %	0	154	-
10.00	15.80	16.10	15.47	15.95	0.00	0.00 %	0	130	-
12.50	13.30	13.60	13.41	13.45	2.61	24.17 %	2	622	2026/7/11
15.00	10.10	11.10	10.10	10.60	0.00	0.00 %	0	861	-
17.50	8.30	8.60	8.00	8.45	0.20	2.56 %	21	1,895	2026/7/11
20.00	5.80	6.20	5.85	6.00	-0.01	-0.17 %	4	768	2026/7/11
22.50	3.40	4.00	3.50	3.70	0.10	2.94 %	2	844	2026/7/11
25.00	1.40	2.20	1.70	1.80	-0.10	-5.56 %	11	1,137	2026/7/11
30.00	0.15	0.45	0.20	0.30	-0.10	-33.33 %	30	534	2026/7/11
35.00	0.05	0.10	0.06	0.075	-0.02	-25.00 %	33	167	2026/7/11

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.05	0.05	0.05	0.00	0.00 %	0	50	-
5.00	0.00	0.05	0.15	0.15	0.00	0.00 %	0	206	-
7.50	0.00	0.20	0.10	0.10	0.00	0.00 %	0	599	-
10.00	0.00	0.05	0.03	0.03	0.00	0.00 %	0	142	-
12.50	0.00	0.10	0.05	0.05	0.00	0.00 %	0	296	-
15.00	0.00	0.05	0.05	0.10	-0.05	-50.00 %	2	512	2026/7/11
17.50	0.00	0.10	0.05	0.05	0.00	0.00 %	0	169	-
20.00	0.05	0.10	0.08	0.075	0.03	60.00 %	22	135	2026/7/11
22.50	0.20	0.35	0.20	0.275	-0.10	-33.33 %	16	192	2026/7/11
25.00	0.20	1.40	1.25	0.80	0.00	0.00 %	0	26	-
30.00	2.95	6.30	4.60	4.625	0.00	0.00 %	0	40	-
35.00	7.90	11.20	11.80	9.55	0.00	0.00 %	0	1	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.57M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.26M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.02M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.24M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.26M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

DocPoker

DocPoker 29秒前

Keep sitting on the sidelines pouting. Watch everyone one else enjoy……

JamesF1

JamesF1 33秒前

The only thing I don’t understand is why are you posting here rather than taking the legal action you constantly threaten? If you really think you have a case then take your shot.

surfer44

surfer44 1分前

The Rolling Stones Perform Live at a Small Club in London on July 8, 2026

https://youtu.be/okGl0jO2npA

mick

yes ya shooting for tie now

sometimes_right

sometimes_right 2分前

San Diego buyers are lining up for homes not yet on the market

Key takeaways
Unlisted Platform: Lets buyers express interest in homes not yet on the market and allows homeowners to gauge potential selling interest before listing.
Hot Neighborhoods: Popular areas include

madcasper

madcasper 3分前

I see the potential here. saw it when first coming out of 0008 from most posted last hour. only took a few minutes at otc.com, the share structure alone not to mention the other data displayed there.
keep thinking of MSTR once upon a time a penny play..
had the good fortune to get in

Gold prospector

Gold prospector 6分前

OTC this is the SIC - Industry Classification 841 - Cable and pay television services

DrivenByPain

DrivenByPain 9分前

$SNTX! Soon The Flippers Will Be Out ! Smart Play Form SNTX Keep The PPS Low & Take These Mothers Out !

Involuntary-Recluse

Involuntary-Recluse 10分前

Fear not folks, we going to .25 😂

Millions and millions of $ in revenue coming imho

🤦‍♂️

Involuntary-Recluse

Involuntary-Recluse 11分前

Well looky here 😂

Share Structure History

Unrestricted
As of Date Shares Change % Change
07/03/2026 49,025,306 5,000,000 +11.36
06/26/2026 44,025,306

Remember those bid whacks i mentioned earlier ;-)

Golden Cross

Golden Cross 14分前

$AABB Market Valuation of AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.html

Golden Cross

Golden Cross 15分前

$AABB Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-strategic-land-acquisition-and-inf

gdog

ya beat me to it, good job...

What I gave you that link to you at 5:45 a.m. this morning and Papa beat you to it ? you go back to bed?? rotflol
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177775033

Golden Cross

Golden Cross 17分前

$AABB Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-strategic-land-acquisition-and-inf

Idunno

Idunno 18分前

Funny. The tables may turn, on that question n answer thing. 🤷🏻‍♂️

learningcurve2020

learningcurve2020 18分前

Anyway, good job moving off the governance and fiduciary duty topic. Over and out.

Golden Cross

Golden Cross 19分前

AABB’s Gold & Silver facility tour: A New Era in Mining!
https://www.youtube.com/watch?v=kAAI9Fo5tbU

Stumblebum

Stumblebum 19分前

No I’m referring to Ernie as EF#2…..you’re the EF #1 😮

Golden Cross

Golden Cross 21分前

$AABB Priced for Nothing: The hidden value of AABB, Asia Broadband Inc.
https://www.youtube.com/watch?v=Luhb2uLVQv4

https://www.youtube.com/watch?v=Luhb2uLVQv4

Hey_Its_That_Guy

Hey_Its_That_Guy 22分前

Are you ok?

I'm gonna tell you something no one ever has but should. You're loved and were proud of you.

learningcurve2020

learningcurve2020 22分前

Pure fantasy. Feuerstein wrote and article that someone read. CRIMINAL! Even worse, it turned out he was right all these years. LOL.

rosemountbomber

rosemountbomber 22分前

So the proposed FDA treatment concerning releasing CRLs (that was originally posted on Dew's board) seems to have socked the XBI today, and of course taken AUPH with it just when I thought we had turned the corner. Sitting basically at support so we shall see what happens next. Market is frenetic.

Hey_Its_That_Guy

Hey_Its_That_Guy 23分前

Yeah didn't move the needle at all

Golden Cross

Golden Cross 23分前

$AABB Asia Broadband to Restart 15,000-Meter Phase 2 Drill Program at Picachos IV Gold Property in Jalisco, Mexico sin-ihub
https://globenewswire.com/news-release/2026/06/10/3309626/0/en/asia-broadband-to-restart-15-000-meter-phase-2-drill-program-at-picachos-iv-gold-property-in-jalisco-mex

Lakota-45

Lakota-45 23分前

~ A Notice to the Board; The WDLF / Decentral Life, Security Details have been updated
again today, at OTC Markets, Friday, July 10, 2026 !!!
~ Note ; ( No Change on the OS )

~ Also; Multiple Updates have been showing up in both Co. Websites lately,
so I recom

Tradeable Rights Oct 2023

Invesco Real Assets Esg

Direxion Shares

1.795%3sep2027 1.795%3se...

Agf Canadian Small Cap F...

MSP Recovery (PK)

Wrst Fxd Cpn Atcl Nts Lk...

Canada Silver Cobalt Works

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。